Current GTLY price: $113.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $66.70 | $64.70 | $68.70 |
| 2031-01-02 | $66.95 | $64.94 | $68.96 |
| 2031-01-03 | $66.93 | $64.92 | $68.93 |
| 2031-01-04 | $67.54 | $65.51 | $69.56 |
| 2031-01-05 | $68.15 | $66.11 | $70.20 |
| 2031-01-06 | $67.53 | $65.50 | $69.56 |
| 2031-01-07 | $68.15 | $66.10 | $70.19 |
| 2031-01-08 | $68.15 | $66.10 | $70.19 |
| 2031-01-09 | $67.69 | $65.66 | $69.72 |
| 2031-01-10 | $68.31 | $66.26 | $70.36 |
| 2031-01-11 | $68.87 | $66.81 | $70.94 |
| 2031-01-12 | $69.50 | $67.42 | $71.59 |
| 2031-01-13 | $68.87 | $66.80 | $70.93 |
| 2031-01-14 | $69.41 | $67.33 | $71.49 |
| 2031-01-15 | $69.41 | $67.33 | $71.49 |
| 2031-01-16 | $68.78 | $66.71 | $70.84 |
| 2031-01-17 | $69.40 | $67.32 | $71.48 |
| 2031-01-18 | $70.04 | $67.93 | $72.14 |
| 2031-01-19 | $69.40 | $67.31 | $71.48 |
| 2031-01-20 | $70.03 | $67.93 | $72.13 |
| 2031-01-21 | $70.33 | $68.22 | $72.44 |
| 2031-01-22 | $70.21 | $68.10 | $72.31 |
| 2031-01-23 | $69.57 | $67.48 | $71.65 |
| 2031-01-24 | $70.20 | $68.09 | $72.31 |
| 2031-01-25 | $69.56 | $67.47 | $71.65 |
| 2031-01-26 | $68.92 | $66.86 | $70.99 |
| 2031-01-27 | $68.29 | $66.25 | $70.34 |
| 2031-01-28 | $67.87 | $65.83 | $69.91 |
| 2031-01-29 | $68.49 | $66.43 | $70.54 |
| 2031-01-30 | $68.74 | $66.67 | $70.80 |
| 2031-01-31 | $69.12 | $67.04 | $71.19 |
| 2031 February | |||
| 2031-02-01 | $68.51 | $66.46 | $70.57 |
| 2031-02-02 | $69.14 | $67.06 | $71.21 |
| 2031-02-03 | $69.77 | $67.67 | $71.86 |
| 2031-02-04 | $69.38 | $67.29 | $71.46 |
| 2031-02-05 | $68.74 | $66.68 | $70.80 |
| 2031-02-06 | $69.37 | $67.29 | $71.45 |
| 2031-02-07 | $68.74 | $66.67 | $70.80 |
| 2031-02-08 | $69.36 | $67.28 | $71.44 |
| 2031-02-09 | $70.00 | $67.90 | $72.10 |
| 2031-02-10 | $70.44 | $68.33 | $72.55 |
| 2031-02-11 | $69.80 | $67.70 | $71.89 |
| 2031-02-12 | $69.20 | $67.12 | $71.28 |
| 2031-02-13 | $69.83 | $67.74 | $71.93 |
| 2031-02-14 | $69.83 | $67.74 | $71.93 |
| 2031-02-15 | $69.68 | $67.59 | $71.77 |
| 2031-02-16 | $69.97 | $67.87 | $72.06 |
| 2031-02-17 | $69.96 | $67.87 | $72.06 |
| 2031-02-18 | $69.33 | $67.25 | $71.41 |
| 2031-02-19 | $68.69 | $66.63 | $70.75 |
| 2031-02-20 | $68.07 | $66.02 | $70.11 |
| 2031-02-21 | $68.16 | $66.11 | $70.20 |
| 2031-02-22 | $67.54 | $65.51 | $69.56 |
| 2031-02-23 | $68.15 | $66.11 | $70.20 |
| 2031-02-24 | $68.70 | $66.64 | $70.76 |
| 2031-02-25 | $68.07 | $66.03 | $70.12 |
| 2031-02-26 | $68.60 | $66.55 | $70.66 |
| 2031-02-27 | $67.98 | $65.94 | $70.02 |
| 2031-02-28 | $68.60 | $66.54 | $70.66 |
| 2031 March | |||
| 2031-03-01 | $68.58 | $66.52 | $70.64 |
| 2031-03-02 | $68.11 | $66.07 | $70.15 |
| 2031-03-03 | $68.12 | $66.08 | $70.17 |
| 2031-03-04 | $68.74 | $66.68 | $70.81 |
| 2031-03-05 | $68.12 | $66.07 | $70.16 |
| 2031-03-06 | $68.17 | $66.12 | $70.21 |
| 2031-03-07 | $67.87 | $65.83 | $69.91 |
| 2031-03-08 | $67.25 | $65.23 | $69.27 |
| 2031-03-09 | $67.25 | $65.23 | $69.26 |
| 2031-03-10 | $67.49 | $65.47 | $69.52 |
| 2031-03-11 | $68.11 | $66.06 | $70.15 |
| 2031-03-12 | $67.48 | $65.46 | $69.51 |
| 2031-03-13 | $67.48 | $65.46 | $69.51 |
| 2031-03-14 | $66.98 | $64.97 | $68.99 |
| 2031-03-15 | $67.18 | $65.17 | $69.20 |
| 2031-03-16 | $66.98 | $64.97 | $68.99 |
| 2031-03-17 | $67.59 | $65.56 | $69.62 |
| 2031-03-18 | $66.98 | $64.97 | $68.98 |
| 2031-03-19 | $67.18 | $65.17 | $69.20 |
| 2031-03-20 | $66.98 | $64.97 | $68.98 |
| 2031-03-21 | $67.59 | $65.56 | $69.61 |
| 2031-03-22 | $66.97 | $64.96 | $68.98 |
| 2031-03-23 | $66.97 | $64.96 | $68.98 |
| 2031-03-24 | $67.58 | $65.55 | $69.61 |
| 2031-03-25 | $67.08 | $65.07 | $69.09 |
| 2031-03-26 | $66.47 | $64.47 | $68.46 |
| 2031-03-27 | $66.47 | $64.47 | $68.46 |
| 2031-03-28 | $66.15 | $64.17 | $68.13 |
| 2031-03-29 | $65.94 | $63.96 | $67.92 |
| 2031-03-30 | $65.42 | $63.45 | $67.38 |
| 2031-03-31 | $64.90 | $62.95 | $66.84 |
| 2031 April | |||
| 2031-04-01 | $64.90 | $62.95 | $66.84 |
| 2031-04-02 | $65.42 | $63.45 | $67.38 |
| 2031-04-03 | $64.82 | $62.88 | $66.76 |
| 2031-04-04 | $64.72 | $62.77 | $66.66 |
| 2031-04-05 | $64.12 | $62.20 | $66.05 |
| 2031-04-06 | $63.54 | $61.63 | $65.45 |
| 2031-04-07 | $63.53 | $61.63 | $65.44 |
| 2031-04-08 | $63.52 | $61.61 | $65.42 |
| 2031-04-09 | $64.09 | $62.17 | $66.02 |
| 2031-04-10 | $64.68 | $62.74 | $66.62 |
| 2031-04-11 | $65.20 | $63.24 | $67.15 |
| 2031-04-12 | $65.20 | $63.24 | $67.15 |
| 2031-04-13 | $65.04 | $63.09 | $66.99 |
| 2031-04-14 | $64.45 | $62.51 | $66.38 |
| 2031-04-15 | $64.80 | $62.86 | $66.75 |
| 2031-04-16 | $64.21 | $62.28 | $66.14 |
| 2031-04-17 | $64.80 | $62.85 | $66.74 |
| 2031-04-18 | $64.54 | $62.60 | $66.47 |
| 2031-04-19 | $64.01 | $62.09 | $65.93 |
| 2031-04-20 | $64.14 | $62.22 | $66.07 |
| 2031-04-21 | $63.76 | $61.84 | $65.67 |
| 2031-04-22 | $63.17 | $61.28 | $65.07 |
| 2031-04-23 | $62.60 | $60.72 | $64.47 |
| 2031-04-24 | $63.17 | $61.27 | $65.06 |
| 2031-04-25 | $63.74 | $61.83 | $65.66 |
| 2031-04-26 | $63.40 | $61.50 | $65.31 |
| 2031-04-27 | $63.45 | $61.55 | $65.35 |
| 2031-04-28 | $63.48 | $61.57 | $65.38 |
| 2031-04-29 | $63.73 | $61.82 | $65.64 |
| 2031-04-30 | $63.69 | $61.78 | $65.60 |
| 2031 May | |||
| 2031-05-01 | $63.28 | $61.38 | $65.18 |
| 2031-05-02 | $63.21 | $61.32 | $65.11 |
| 2031-05-03 | $63.22 | $61.32 | $65.11 |
| 2031-05-04 | $63.16 | $61.27 | $65.06 |
| 2031-05-05 | $62.59 | $60.71 | $64.46 |
| 2031-05-06 | $62.32 | $60.45 | $64.19 |
| 2031-05-07 | $62.06 | $60.20 | $63.92 |
| 2031-05-08 | $61.49 | $59.65 | $63.34 |
| 2031-05-09 | $60.93 | $59.10 | $62.76 |
| 2031-05-10 | $60.70 | $58.88 | $62.52 |
| 2031-05-11 | $60.14 | $58.34 | $61.95 |
| 2031-05-12 | $60.69 | $58.87 | $62.51 |
| 2031-05-13 | $60.43 | $58.62 | $62.24 |
| 2031-05-14 | $60.69 | $58.87 | $62.51 |
| 2031-05-15 | $60.16 | $58.35 | $61.96 |
| 2031-05-16 | $60.71 | $58.89 | $62.53 |
| 2031-05-17 | $61.26 | $59.42 | $63.10 |
| 2031-05-18 | $61.41 | $59.57 | $63.25 |
| 2031-05-19 | $61.97 | $60.11 | $63.83 |
| 2031-05-20 | $62.54 | $60.66 | $64.41 |
| 2031-05-21 | $61.97 | $60.11 | $63.82 |
| 2031-05-22 | $61.40 | $59.56 | $63.24 |
| 2031-05-23 | $61.96 | $60.10 | $63.82 |
| 2031-05-24 | $62.52 | $60.65 | $64.40 |
| 2031-05-25 | $61.95 | $60.10 | $63.81 |
| 2031-05-26 | $62.21 | $60.34 | $64.08 |
| 2031-05-27 | $62.78 | $60.89 | $64.66 |
| 2031-05-28 | $62.20 | $60.34 | $64.07 |
| 2031-05-29 | $62.77 | $60.89 | $64.66 |
| 2031-05-30 | $63.28 | $61.38 | $65.18 |
| 2031-05-31 | $62.92 | $61.03 | $64.80 |
| 2031 June | |||
| 2031-06-01 | $63.49 | $61.59 | $65.40 |
| 2031-06-02 | $62.91 | $61.02 | $64.80 |
| 2031-06-03 | $62.34 | $60.47 | $64.21 |
| 2031-06-04 | $62.07 | $60.21 | $63.93 |
| 2031-06-05 | $61.51 | $59.66 | $63.35 |
| 2031-06-06 | $61.08 | $59.25 | $62.91 |
| 2031-06-07 | $61.64 | $59.79 | $63.49 |
| 2031-06-08 | $62.20 | $60.33 | $64.06 |
| 2031-06-09 | $61.63 | $59.78 | $63.48 |
| 2031-06-10 | $61.40 | $59.56 | $63.24 |
| 2031-06-11 | $60.84 | $59.01 | $62.66 |
| 2031-06-12 | $60.95 | $59.13 | $62.78 |
| 2031-06-13 | $60.40 | $58.59 | $62.21 |
| 2031-06-14 | $60.58 | $58.76 | $62.40 |
| 2031-06-15 | $61.13 | $59.30 | $62.97 |
| 2031-06-16 | $60.58 | $58.76 | $62.39 |
| 2031-06-17 | $61.13 | $59.29 | $62.96 |
| 2031-06-18 | $60.57 | $58.75 | $62.39 |
| 2031-06-19 | $61.12 | $59.29 | $62.96 |
| 2031-06-20 | $61.13 | $59.29 | $62.96 |
| 2031-06-21 | $61.12 | $59.29 | $62.96 |
| 2031-06-22 | $61.12 | $59.29 | $62.96 |
| 2031-06-23 | $60.57 | $58.75 | $62.38 |
| 2031-06-24 | $61.12 | $59.29 | $62.95 |
| 2031-06-25 | $60.56 | $58.74 | $62.38 |
| 2031-06-26 | $60.05 | $58.25 | $61.85 |
| 2031-06-27 | $60.60 | $58.78 | $62.42 |
| 2031-06-28 | $60.05 | $58.24 | $61.85 |
| 2031-06-29 | $60.22 | $58.42 | $62.03 |
| 2031-06-30 | $59.67 | $57.88 | $61.46 |
| 2031 July | |||
| 2031-07-01 | $59.56 | $57.78 | $61.35 |
| 2031-07-02 | $60.11 | $58.30 | $61.91 |
| 2031-07-03 | $59.56 | $57.77 | $61.34 |
| 2031-07-04 | $59.09 | $57.32 | $60.86 |
| 2031-07-05 | $59.63 | $57.84 | $61.42 |
| 2031-07-06 | $59.63 | $57.84 | $61.42 |
| 2031-07-07 | $59.09 | $57.31 | $60.86 |
| 2031-07-08 | $59.28 | $57.50 | $61.06 |
| 2031-07-09 | $58.74 | $56.98 | $60.50 |
| 2031-07-10 | $58.20 | $56.46 | $59.95 |
| 2031-07-11 | $57.67 | $55.94 | $59.40 |
| 2031-07-12 | $58.20 | $56.45 | $59.94 |
| 2031-07-13 | $57.66 | $55.93 | $59.39 |
| 2031-07-14 | $58.19 | $56.44 | $59.94 |
| 2031-07-15 | $57.97 | $56.23 | $59.71 |
| 2031-07-16 | $58.50 | $56.74 | $60.25 |
| 2031-07-17 | $59.03 | $57.26 | $60.80 |
| 2031-07-18 | $59.57 | $57.78 | $61.36 |
| 2031-07-19 | $59.57 | $57.78 | $61.36 |
| 2031-07-20 | $59.07 | $57.29 | $60.84 |
| 2031-07-21 | $58.53 | $56.77 | $60.28 |
| 2031-07-22 | $58.08 | $56.34 | $59.83 |
| 2031-07-23 | $58.61 | $56.86 | $60.37 |
| 2031-07-24 | $58.61 | $56.85 | $60.37 |
| 2031-07-25 | $58.20 | $56.45 | $59.94 |
| 2031-07-26 | $57.67 | $55.94 | $59.40 |
| 2031-07-27 | $58.19 | $56.45 | $59.94 |
| 2031-07-28 | $57.66 | $55.93 | $59.39 |
| 2031-07-29 | $58.19 | $56.44 | $59.93 |
| 2031-07-30 | $57.66 | $55.93 | $59.39 |
| 2031-07-31 | $57.14 | $55.42 | $58.85 |
| 2031 August | |||
| 2031-08-01 | $57.66 | $55.93 | $59.39 |
| 2031-08-02 | $57.66 | $55.93 | $59.39 |
| 2031-08-03 | $57.13 | $55.42 | $58.85 |
| 2031-08-04 | $56.62 | $54.92 | $58.32 |
| 2031-08-05 | $57.14 | $55.42 | $58.85 |
| 2031-08-06 | $56.61 | $54.92 | $58.31 |
| 2031-08-07 | $57.13 | $55.42 | $58.84 |
| 2031-08-08 | $56.61 | $54.91 | $58.31 |
| 2031-08-09 | $56.57 | $54.87 | $58.27 |
| 2031-08-10 | $57.08 | $55.37 | $58.80 |
| 2031-08-11 | $56.90 | $55.19 | $58.61 |
| 2031-08-12 | $56.69 | $54.99 | $58.39 |
| 2031-08-13 | $57.21 | $55.49 | $58.93 |
| 2031-08-14 | $57.21 | $55.49 | $58.93 |
| 2031-08-15 | $56.69 | $54.99 | $58.39 |
| 2031-08-16 | $56.70 | $55.00 | $58.40 |
| 2031-08-17 | $56.48 | $54.79 | $58.17 |
| 2031-08-18 | $56.56 | $54.87 | $58.26 |
| 2031-08-19 | $56.81 | $55.10 | $58.51 |
| 2031-08-20 | $57.33 | $55.61 | $59.05 |
| 2031-08-21 | $56.80 | $55.10 | $58.51 |
| 2031-08-22 | $57.21 | $55.50 | $58.93 |
| 2031-08-23 | $57.21 | $55.50 | $58.93 |
| 2031-08-24 | $57.74 | $56.00 | $59.47 |
| 2031-08-25 | $57.21 | $55.49 | $58.92 |
| 2031-08-26 | $56.69 | $54.99 | $58.39 |
| 2031-08-27 | $56.58 | $54.88 | $58.28 |
| 2031-08-28 | $56.06 | $54.38 | $57.74 |
| 2031-08-29 | $55.55 | $53.88 | $57.22 |
| 2031-08-30 | $56.06 | $54.37 | $57.74 |
| 2031-08-31 | $55.54 | $53.88 | $57.21 |
| 2031 September | |||
| 2031-09-01 | $55.55 | $53.88 | $57.21 |
| 2031-09-02 | $55.42 | $53.76 | $57.08 |
| 2031-09-03 | $55.93 | $54.25 | $57.60 |
| 2031-09-04 | $55.93 | $54.25 | $57.61 |
| 2031-09-05 | $56.40 | $54.71 | $58.09 |
| 2031-09-06 | $55.89 | $54.21 | $57.56 |
| 2031-09-07 | $56.40 | $54.71 | $58.09 |
| 2031-09-08 | $56.91 | $55.20 | $58.62 |
| 2031-09-09 | $56.91 | $55.21 | $58.62 |
| 2031-09-10 | $56.95 | $55.24 | $58.66 |
| 2031-09-11 | $57.47 | $55.74 | $59.19 |
| 2031-09-12 | $56.94 | $55.23 | $58.65 |
| 2031-09-13 | $57.46 | $55.74 | $59.19 |
| 2031-09-14 | $57.99 | $56.25 | $59.73 |
| 2031-09-15 | $57.98 | $56.24 | $59.72 |
| 2031-09-16 | $58.50 | $56.75 | $60.26 |
| 2031-09-17 | $57.97 | $56.23 | $59.71 |
| 2031-09-18 | $58.50 | $56.74 | $60.25 |
| 2031-09-19 | $58.19 | $56.44 | $59.93 |
| 2031-09-20 | $57.79 | $56.06 | $59.53 |
| 2031-09-21 | $57.27 | $55.55 | $58.98 |
| 2031-09-22 | $57.79 | $56.06 | $59.52 |
| 2031-09-23 | $58.32 | $56.57 | $60.07 |
| 2031-09-24 | $57.78 | $56.05 | $59.52 |
| 2031-09-25 | $58.31 | $56.56 | $60.06 |
| 2031-09-26 | $57.90 | $56.16 | $59.63 |
| 2031-09-27 | $57.37 | $55.65 | $59.09 |
| 2031-09-28 | $57.28 | $55.57 | $59.00 |
| 2031-09-29 | $57.81 | $56.07 | $59.54 |
| 2031-09-30 | $57.83 | $56.09 | $59.56 |
| 2031 October | |||
| 2031-10-01 | $58.36 | $56.61 | $60.11 |
| 2031-10-02 | $58.78 | $57.02 | $60.55 |
| 2031-10-03 | $58.36 | $56.61 | $60.11 |
| 2031-10-04 | $58.90 | $57.13 | $60.66 |
| 2031-10-05 | $59.00 | $57.23 | $60.77 |
| 2031-10-06 | $59.00 | $57.23 | $60.77 |
| 2031-10-07 | $58.58 | $56.82 | $60.34 |
| 2031-10-08 | $58.04 | $56.30 | $59.78 |
| 2031-10-09 | $58.04 | $56.30 | $59.78 |
| 2031-10-10 | $58.57 | $56.81 | $60.33 |
| 2031-10-11 | $59.11 | $57.33 | $60.88 |
| 2031-10-12 | $58.57 | $56.81 | $60.32 |
| 2031-10-13 | $59.10 | $57.33 | $60.87 |
| 2031-10-14 | $59.23 | $57.45 | $61.00 |
| 2031-10-15 | $58.69 | $56.93 | $60.45 |
| 2031-10-16 | $59.22 | $57.45 | $61.00 |
| 2031-10-17 | $58.68 | $56.92 | $60.44 |
| 2031-10-18 | $59.11 | $57.33 | $60.88 |
| 2031-10-19 | $58.57 | $56.81 | $60.32 |
| 2031-10-20 | $59.10 | $57.33 | $60.87 |
| 2031-10-21 | $58.56 | $56.80 | $60.32 |
| 2031-10-22 | $58.41 | $56.65 | $60.16 |
| 2031-10-23 | $58.81 | $57.05 | $60.58 |
| 2031-10-24 | $58.28 | $56.53 | $60.03 |
| 2031-10-25 | $57.75 | $56.01 | $59.48 |
| 2031-10-26 | $58.27 | $56.52 | $60.02 |
| 2031-10-27 | $57.87 | $56.14 | $59.61 |
| 2031-10-28 | $57.35 | $55.63 | $59.07 |
| 2031-10-29 | $57.42 | $55.70 | $59.14 |
| 2031-10-30 | $57.29 | $55.57 | $59.01 |
| 2031-10-31 | $57.51 | $55.79 | $59.24 |
| 2031 November | |||
| 2031-11-01 | $58.04 | $56.30 | $59.78 |
| 2031-11-02 | $58.57 | $56.81 | $60.32 |