Current GTLY price: $113.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $113.20 | $109.80 | $116.59 |
| 2026-01-02 | $113.82 | $110.40 | $117.23 |
| 2026-01-03 | $112.78 | $109.40 | $116.17 |
| 2026-01-04 | $113.08 | $109.69 | $116.47 |
| 2026-01-05 | $112.78 | $109.40 | $116.17 |
| 2026-01-06 | $113.77 | $110.35 | $117.18 |
| 2026-01-07 | $114.80 | $111.36 | $118.25 |
| 2026-01-08 | $115.84 | $112.37 | $119.32 |
| 2026-01-09 | $116.28 | $112.79 | $119.76 |
| 2026-01-10 | $117.19 | $113.68 | $120.71 |
| 2026-01-11 | $116.15 | $112.66 | $119.63 |
| 2026-01-12 | $117.20 | $113.69 | $120.72 |
| 2026-01-13 | $116.77 | $113.27 | $120.28 |
| 2026-01-14 | $115.79 | $112.32 | $119.27 |
| 2026-01-15 | $116.85 | $113.34 | $120.35 |
| 2026-01-16 | $117.91 | $114.37 | $121.44 |
| 2026-01-17 | $118.98 | $115.41 | $122.55 |
| 2026-01-18 | $117.90 | $114.36 | $121.43 |
| 2026-01-19 | $117.90 | $114.36 | $121.43 |
| 2026-01-20 | $118.17 | $114.63 | $121.72 |
| 2026-01-21 | $117.46 | $113.94 | $120.99 |
| 2026-01-22 | $117.46 | $113.94 | $120.99 |
| 2026-01-23 | $116.40 | $112.90 | $119.89 |
| 2026-01-24 | $115.34 | $111.88 | $118.80 |
| 2026-01-25 | $114.29 | $110.86 | $117.72 |
| 2026-01-26 | $113.25 | $109.85 | $116.64 |
| 2026-01-27 | $114.28 | $110.85 | $117.71 |
| 2026-01-28 | $113.99 | $110.57 | $117.41 |
| 2026-01-29 | $113.72 | $110.30 | $117.13 |
| 2026-01-30 | $114.75 | $111.31 | $118.19 |
| 2026-01-31 | $115.79 | $112.32 | $119.27 |
| 2026 February | |||
| 2026-02-01 | $116.85 | $113.34 | $120.35 |
| 2026-02-02 | $117.58 | $114.06 | $121.11 |
| 2026-02-03 | $118.07 | $114.52 | $121.61 |
| 2026-02-04 | $118.79 | $115.23 | $122.36 |
| 2026-02-05 | $117.71 | $114.18 | $121.24 |
| 2026-02-06 | $118.78 | $115.22 | $122.35 |
| 2026-02-07 | $119.86 | $116.27 | $123.46 |
| 2026-02-08 | $119.89 | $116.29 | $123.49 |
| 2026-02-09 | $120.68 | $117.06 | $124.30 |
| 2026-02-10 | $121.77 | $118.12 | $125.43 |
| 2026-02-11 | $122.88 | $119.19 | $126.57 |
| 2026-02-12 | $122.78 | $119.10 | $126.46 |
| 2026-02-13 | $122.24 | $118.57 | $125.90 |
| 2026-02-14 | $121.13 | $117.49 | $124.76 |
| 2026-02-15 | $120.26 | $116.65 | $123.87 |
| 2026-02-16 | $119.17 | $115.59 | $122.74 |
| 2026-02-17 | $118.57 | $115.01 | $122.13 |
| 2026-02-18 | $117.53 | $114.01 | $121.06 |
| 2026-02-19 | $116.46 | $112.97 | $119.96 |
| 2026-02-20 | $115.90 | $112.42 | $119.38 |
| 2026-02-21 | $114.84 | $111.40 | $118.29 |
| 2026-02-22 | $115.89 | $112.41 | $119.36 |
| 2026-02-23 | $116.94 | $113.43 | $120.45 |
| 2026-02-24 | $118.00 | $114.46 | $121.54 |
| 2026-02-25 | $117.49 | $113.97 | $121.02 |
| 2026-02-26 | $117.07 | $113.55 | $120.58 |
| 2026-02-27 | $116.00 | $112.52 | $119.48 |
| 2026-02-28 | $117.06 | $113.54 | $120.57 |
| 2026 March | |||
| 2026-03-01 | $115.99 | $112.51 | $119.47 |
| 2026-03-02 | $117.05 | $113.53 | $120.56 |
| 2026-03-03 | $116.77 | $113.26 | $120.27 |
| 2026-03-04 | $116.77 | $113.26 | $120.27 |
| 2026-03-05 | $116.48 | $112.99 | $119.98 |
| 2026-03-06 | $115.87 | $112.39 | $119.35 |
| 2026-03-07 | $115.82 | $112.34 | $119.29 |
| 2026-03-08 | $116.51 | $113.02 | $120.01 |
| 2026-03-09 | $115.45 | $111.99 | $118.91 |
| 2026-03-10 | $114.43 | $110.99 | $117.86 |
| 2026-03-11 | $115.47 | $112.00 | $118.93 |
| 2026-03-12 | $114.63 | $111.19 | $118.07 |
| 2026-03-13 | $115.31 | $111.85 | $118.76 |
| 2026-03-14 | $115.31 | $111.85 | $118.76 |
| 2026-03-15 | $114.34 | $110.91 | $117.77 |
| 2026-03-16 | $113.86 | $110.44 | $117.27 |
| 2026-03-17 | $114.89 | $111.44 | $118.34 |
| 2026-03-18 | $114.13 | $110.71 | $117.55 |
| 2026-03-19 | $115.17 | $111.71 | $118.62 |
| 2026-03-20 | $114.81 | $111.37 | $118.26 |
| 2026-03-21 | $115.86 | $112.38 | $119.33 |
| 2026-03-22 | $115.05 | $111.60 | $118.50 |
| 2026-03-23 | $115.86 | $112.38 | $119.33 |
| 2026-03-24 | $116.91 | $113.40 | $120.42 |
| 2026-03-25 | $117.97 | $114.43 | $121.51 |
| 2026-03-26 | $117.04 | $113.53 | $120.55 |
| 2026-03-27 | $118.10 | $114.56 | $121.65 |
| 2026-03-28 | $117.21 | $113.69 | $120.72 |
| 2026-03-29 | $118.27 | $114.72 | $121.82 |
| 2026-03-30 | $119.28 | $115.70 | $122.86 |
| 2026-03-31 | $120.36 | $116.75 | $123.97 |
| 2026 April | |||
| 2026-04-01 | $119.67 | $116.08 | $123.26 |
| 2026-04-02 | $120.76 | $117.14 | $124.38 |
| 2026-04-03 | $119.66 | $116.07 | $123.25 |
| 2026-04-04 | $120.28 | $116.68 | $123.89 |
| 2026-04-05 | $121.38 | $117.74 | $125.02 |
| 2026-04-06 | $122.48 | $118.81 | $126.16 |
| 2026-04-07 | $121.37 | $117.73 | $125.01 |
| 2026-04-08 | $120.26 | $116.65 | $123.87 |
| 2026-04-09 | $119.17 | $115.59 | $122.74 |
| 2026-04-10 | $119.75 | $116.15 | $123.34 |
| 2026-04-11 | $120.25 | $116.65 | $123.86 |
| 2026-04-12 | $119.16 | $115.59 | $122.74 |
| 2026-04-13 | $120.24 | $116.64 | $123.85 |
| 2026-04-14 | $119.48 | $115.90 | $123.07 |
| 2026-04-15 | $120.57 | $116.95 | $124.19 |
| 2026-04-16 | $119.47 | $115.89 | $123.06 |
| 2026-04-17 | $120.33 | $116.72 | $123.94 |
| 2026-04-18 | $119.83 | $116.23 | $123.42 |
| 2026-04-19 | $118.84 | $115.28 | $122.41 |
| 2026-04-20 | $119.92 | $116.32 | $123.52 |
| 2026-04-21 | $119.47 | $115.89 | $123.06 |
| 2026-04-22 | $118.39 | $114.83 | $121.94 |
| 2026-04-23 | $119.46 | $115.88 | $123.05 |
| 2026-04-24 | $119.36 | $115.78 | $122.94 |
| 2026-04-25 | $118.27 | $114.72 | $121.82 |
| 2026-04-26 | $119.35 | $115.77 | $122.93 |
| 2026-04-27 | $119.30 | $115.72 | $122.87 |
| 2026-04-28 | $118.21 | $114.66 | $121.76 |
| 2026-04-29 | $119.28 | $115.71 | $122.86 |
| 2026-04-30 | $118.20 | $114.65 | $121.75 |
| 2026 May | |||
| 2026-05-01 | $118.84 | $115.28 | $122.41 |
| 2026-05-02 | $118.84 | $115.28 | $122.41 |
| 2026-05-03 | $118.24 | $114.69 | $121.79 |
| 2026-05-04 | $118.19 | $114.64 | $121.73 |
| 2026-05-05 | $117.11 | $113.60 | $120.63 |
| 2026-05-06 | $118.18 | $114.63 | $121.72 |
| 2026-05-07 | $117.10 | $113.59 | $120.62 |
| 2026-05-08 | $116.18 | $112.69 | $119.66 |
| 2026-05-09 | $115.12 | $111.66 | $118.57 |
| 2026-05-10 | $114.07 | $110.65 | $117.49 |
| 2026-05-11 | $113.03 | $109.64 | $116.42 |
| 2026-05-12 | $114.06 | $110.64 | $117.48 |
| 2026-05-13 | $113.75 | $110.34 | $117.16 |
| 2026-05-14 | $113.65 | $110.24 | $117.06 |
| 2026-05-15 | $113.60 | $110.19 | $117.01 |
| 2026-05-16 | $112.56 | $109.19 | $115.94 |
| 2026-05-17 | $113.59 | $110.18 | $116.99 |
| 2026-05-18 | $114.62 | $111.18 | $118.06 |
| 2026-05-19 | $113.58 | $110.17 | $116.98 |
| 2026-05-20 | $112.54 | $109.17 | $115.92 |
| 2026-05-21 | $112.00 | $108.64 | $115.36 |
| 2026-05-22 | $110.98 | $107.65 | $114.31 |
| 2026-05-23 | $109.97 | $106.67 | $113.27 |
| 2026-05-24 | $110.97 | $107.64 | $114.30 |
| 2026-05-25 | $111.02 | $107.69 | $114.35 |
| 2026-05-26 | $111.02 | $107.69 | $114.35 |
| 2026-05-27 | $111.47 | $108.13 | $114.82 |
| 2026-05-28 | $110.46 | $107.15 | $113.77 |
| 2026-05-29 | $109.68 | $106.39 | $112.97 |
| 2026-05-30 | $110.51 | $107.20 | $113.83 |
| 2026-05-31 | $111.52 | $108.17 | $114.86 |
| 2026 June | |||
| 2026-06-01 | $112.52 | $109.14 | $115.89 |
| 2026-06-02 | $113.54 | $110.14 | $116.95 |
| 2026-06-03 | $114.56 | $111.12 | $118.00 |
| 2026-06-04 | $114.56 | $111.12 | $118.00 |
| 2026-06-05 | $115.60 | $112.13 | $119.07 |
| 2026-06-06 | $114.55 | $111.11 | $117.99 |
| 2026-06-07 | $115.21 | $111.76 | $118.67 |
| 2026-06-08 | $115.39 | $111.93 | $118.86 |
| 2026-06-09 | $114.34 | $110.91 | $117.77 |
| 2026-06-10 | $115.38 | $111.92 | $118.85 |
| 2026-06-11 | $114.33 | $110.90 | $117.76 |
| 2026-06-12 | $114.25 | $110.83 | $117.68 |
| 2026-06-13 | $113.66 | $110.25 | $117.07 |
| 2026-06-14 | $114.25 | $110.83 | $117.68 |
| 2026-06-15 | $113.21 | $109.82 | $116.61 |
| 2026-06-16 | $113.21 | $109.82 | $116.61 |
| 2026-06-17 | $112.18 | $108.82 | $115.55 |
| 2026-06-18 | $112.59 | $109.22 | $115.97 |
| 2026-06-19 | $112.11 | $108.74 | $115.47 |
| 2026-06-20 | $113.13 | $109.73 | $116.52 |
| 2026-06-21 | $114.15 | $110.73 | $117.58 |
| 2026-06-22 | $113.66 | $110.25 | $117.07 |
| 2026-06-23 | $112.62 | $109.24 | $116.00 |
| 2026-06-24 | $111.60 | $108.25 | $114.95 |
| 2026-06-25 | $112.61 | $109.23 | $115.99 |
| 2026-06-26 | $113.64 | $110.23 | $117.04 |
| 2026-06-27 | $112.60 | $109.22 | $115.98 |
| 2026-06-28 | $112.86 | $109.47 | $116.24 |
| 2026-06-29 | $111.83 | $108.47 | $115.18 |
| 2026-06-30 | $112.85 | $109.46 | $116.23 |
| 2026 July | |||
| 2026-07-01 | $111.82 | $108.46 | $115.17 |
| 2026-07-02 | $112.84 | $109.45 | $116.22 |
| 2026-07-03 | $111.81 | $108.45 | $115.16 |
| 2026-07-04 | $112.82 | $109.44 | $116.21 |
| 2026-07-05 | $111.80 | $108.44 | $115.15 |
| 2026-07-06 | $111.78 | $108.43 | $115.14 |
| 2026-07-07 | $111.80 | $108.44 | $115.15 |
| 2026-07-08 | $112.81 | $109.43 | $116.20 |
| 2026-07-09 | $111.79 | $108.43 | $115.14 |
| 2026-07-10 | $112.80 | $109.42 | $116.19 |
| 2026-07-11 | $111.78 | $108.42 | $115.13 |
| 2026-07-12 | $110.76 | $107.44 | $114.08 |
| 2026-07-13 | $110.10 | $106.80 | $113.40 |
| 2026-07-14 | $109.10 | $105.83 | $112.37 |
| 2026-07-15 | $108.11 | $104.86 | $111.35 |
| 2026-07-16 | $109.09 | $105.82 | $112.36 |
| 2026-07-17 | $109.09 | $105.82 | $112.36 |
| 2026-07-18 | $110.08 | $106.78 | $113.38 |
| 2026-07-19 | $109.08 | $105.81 | $112.35 |
| 2026-07-20 | $108.22 | $104.97 | $111.46 |
| 2026-07-21 | $107.23 | $104.02 | $110.45 |
| 2026-07-22 | $108.12 | $104.88 | $111.36 |
| 2026-07-23 | $108.88 | $105.62 | $112.15 |
| 2026-07-24 | $108.11 | $104.87 | $111.35 |
| 2026-07-25 | $108.11 | $104.87 | $111.35 |
| 2026-07-26 | $107.83 | $104.59 | $111.06 |
| 2026-07-27 | $108.81 | $105.54 | $112.07 |
| 2026-07-28 | $107.82 | $104.58 | $111.05 |
| 2026-07-29 | $107.52 | $104.29 | $110.74 |
| 2026-07-30 | $106.54 | $103.34 | $109.74 |
| 2026-07-31 | $106.17 | $102.99 | $109.36 |
| 2026 August | |||
| 2026-08-01 | $107.14 | $103.93 | $110.35 |
| 2026-08-02 | $108.11 | $104.87 | $111.36 |
| 2026-08-03 | $109.10 | $105.82 | $112.37 |
| 2026-08-04 | $110.09 | $106.79 | $113.39 |
| 2026-08-05 | $110.09 | $106.79 | $113.39 |
| 2026-08-06 | $110.62 | $107.30 | $113.94 |
| 2026-08-07 | $109.62 | $106.33 | $112.90 |
| 2026-08-08 | $110.52 | $107.20 | $113.83 |
| 2026-08-09 | $109.51 | $106.23 | $112.80 |
| 2026-08-10 | $108.52 | $105.26 | $111.77 |
| 2026-08-11 | $107.53 | $104.30 | $110.76 |
| 2026-08-12 | $107.25 | $104.03 | $110.47 |
| 2026-08-13 | $108.23 | $104.98 | $111.47 |
| 2026-08-14 | $108.61 | $105.36 | $111.87 |
| 2026-08-15 | $109.60 | $106.31 | $112.89 |
| 2026-08-16 | $109.55 | $106.26 | $112.83 |
| 2026-08-17 | $108.55 | $105.29 | $111.81 |
| 2026-08-18 | $109.54 | $106.25 | $112.82 |
| 2026-08-19 | $109.55 | $106.27 | $112.84 |
| 2026-08-20 | $110.55 | $107.23 | $113.87 |
| 2026-08-21 | $111.55 | $108.21 | $114.90 |
| 2026-08-22 | $110.61 | $107.30 | $113.93 |
| 2026-08-23 | $111.62 | $108.27 | $114.97 |
| 2026-08-24 | $112.63 | $109.25 | $116.01 |
| 2026-08-25 | $111.61 | $108.26 | $114.96 |
| 2026-08-26 | $110.59 | $107.28 | $113.91 |
| 2026-08-27 | $111.60 | $108.25 | $114.95 |
| 2026-08-28 | $112.61 | $109.23 | $115.99 |
| 2026-08-29 | $111.59 | $108.24 | $114.94 |
| 2026-08-30 | $112.60 | $109.23 | $115.98 |
| 2026-08-31 | $112.14 | $108.77 | $115.50 |
| 2026 September | |||
| 2026-09-01 | $112.29 | $108.93 | $115.66 |
| 2026-09-02 | $111.27 | $107.93 | $114.61 |
| 2026-09-03 | $112.28 | $108.92 | $115.65 |
| 2026-09-04 | $111.47 | $108.13 | $114.82 |
| 2026-09-05 | $112.49 | $109.11 | $115.86 |
| 2026-09-06 | $112.49 | $109.12 | $115.87 |
| 2026-09-07 | $112.49 | $109.12 | $115.87 |
| 2026-09-08 | $111.49 | $108.14 | $114.83 |
| 2026-09-09 | $111.94 | $108.58 | $115.29 |
| 2026-09-10 | $110.92 | $107.59 | $114.24 |
| 2026-09-11 | $109.91 | $106.61 | $113.21 |
| 2026-09-12 | $110.15 | $106.85 | $113.45 |
| 2026-09-13 | $110.02 | $106.72 | $113.32 |
| 2026-09-14 | $110.84 | $107.51 | $114.16 |
| 2026-09-15 | $109.91 | $106.61 | $113.21 |
| 2026-09-16 | $110.63 | $107.31 | $113.95 |
| 2026-09-17 | $109.62 | $106.33 | $112.91 |
| 2026-09-18 | $109.68 | $106.39 | $112.97 |
| 2026-09-19 | $110.68 | $107.36 | $114.00 |
| 2026-09-20 | $111.68 | $108.33 | $115.03 |
| 2026-09-21 | $112.70 | $109.32 | $116.08 |
| 2026-09-22 | $111.78 | $108.43 | $115.14 |
| 2026-09-23 | $112.80 | $109.42 | $116.18 |
| 2026-09-24 | $112.38 | $109.01 | $115.76 |
| 2026-09-25 | $112.07 | $108.71 | $115.44 |
| 2026-09-26 | $111.76 | $108.41 | $115.11 |
| 2026-09-27 | $111.76 | $108.41 | $115.11 |
| 2026-09-28 | $110.74 | $107.42 | $114.06 |
| 2026-09-29 | $111.26 | $107.92 | $114.60 |
| 2026-09-30 | $110.49 | $107.17 | $113.80 |
| 2026 October | |||
| 2026-10-01 | $111.49 | $108.14 | $114.83 |
| 2026-10-02 | $110.48 | $107.16 | $113.79 |
| 2026-10-03 | $109.47 | $106.19 | $112.75 |
| 2026-10-04 | $108.47 | $105.22 | $111.73 |
| 2026-10-05 | $109.46 | $106.18 | $112.74 |
| 2026-10-06 | $108.46 | $105.21 | $111.72 |
| 2026-10-07 | $109.45 | $106.17 | $112.73 |
| 2026-10-08 | $108.66 | $105.40 | $111.92 |
| 2026-10-09 | $109.65 | $106.36 | $112.94 |
| 2026-10-10 | $108.65 | $105.39 | $111.91 |
| 2026-10-11 | $109.64 | $106.35 | $112.93 |
| 2026-10-12 | $108.64 | $105.38 | $111.90 |
| 2026-10-13 | $109.13 | $105.85 | $112.40 |
| 2026-10-14 | $108.59 | $105.33 | $111.85 |
| 2026-10-15 | $108.05 | $104.80 | $111.29 |
| 2026-10-16 | $108.18 | $104.94 | $111.43 |
| 2026-10-17 | $107.20 | $103.98 | $110.42 |
| 2026-10-18 | $108.17 | $104.93 | $111.42 |
| 2026-10-19 | $107.19 | $103.97 | $110.41 |
| 2026-10-20 | $106.21 | $103.03 | $109.40 |
| 2026-10-21 | $106.99 | $103.78 | $110.20 |
| 2026-10-22 | $106.60 | $103.40 | $109.80 |
| 2026-10-23 | $106.37 | $103.18 | $109.56 |
| 2026-10-24 | $105.55 | $102.38 | $108.72 |
| 2026-10-25 | $104.59 | $101.45 | $107.73 |
| 2026-10-26 | $105.54 | $102.37 | $108.71 |
| 2026-10-27 | $105.29 | $102.13 | $108.45 |
| 2026-10-28 | $105.12 | $101.97 | $108.28 |
| 2026-10-29 | $105.12 | $101.97 | $108.28 |
| 2026-10-30 | $105.21 | $102.05 | $108.36 |
| 2026-10-31 | $105.59 | $102.42 | $108.76 |
| 2026 November | |||
| 2026-11-01 | $105.26 | $102.10 | $108.42 |
| 2026-11-02 | $104.99 | $101.84 | $108.14 |
| 2026-11-03 | $105.46 | $102.29 | $108.62 |