Current HAMA price: $1.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.9662 | $0.9372 | $0.9952 |
| 2027-01-02 | $0.9662 | $0.9372 | $0.9952 |
| 2027-01-03 | $0.9662 | $0.9372 | $0.9952 |
| 2027-01-04 | $0.9662 | $0.9372 | $0.9952 |
| 2027-01-05 | $0.9662 | $0.9372 | $0.9952 |
| 2027-01-06 | $0.9662 | $0.9372 | $0.9952 |
| 2027-01-07 | $0.9662 | $0.9372 | $0.9952 |
| 2027-01-08 | $0.9662 | $0.9372 | $0.9952 |
| 2027-01-09 | $0.9662 | $0.9372 | $0.9952 |
| 2027-01-10 | $0.9662 | $0.9372 | $0.9952 |
| 2027-01-11 | $0.9662 | $0.9372 | $0.9952 |
| 2027-01-12 | $0.9662 | $0.9372 | $0.9952 |
| 2027-01-13 | $0.9329 | $0.9049 | $0.9609 |
| 2027-01-14 | $0.9662 | $0.9372 | $0.9952 |
| 2027-01-15 | $0.9995 | $0.9696 | $1.030 |
| 2027-01-16 | $0.9562 | $0.9275 | $0.9848 |
| 2027-01-17 | $0.9903 | $0.9606 | $1.020 |
| 2027-01-18 | $0.9903 | $0.9606 | $1.020 |
| 2027-01-19 | $0.9562 | $0.9275 | $0.9848 |
| 2027-01-20 | $0.9575 | $0.9288 | $0.9863 |
| 2027-01-21 | $0.9903 | $0.9606 | $1.020 |
| 2027-01-22 | $0.9903 | $0.9606 | $1.020 |
| 2027-01-23 | $0.9903 | $0.9606 | $1.020 |
| 2027-01-24 | $0.9903 | $0.9606 | $1.020 |
| 2027-01-25 | $1.024 | $0.9937 | $1.055 |
| 2027-01-26 | $1.069 | $1.037 | $1.101 |
| 2027-01-27 | $1.023 | $0.9923 | $1.054 |
| 2027-01-28 | $1.023 | $0.9923 | $1.054 |
| 2027-01-29 | $1.023 | $0.9923 | $1.054 |
| 2027-01-30 | $1.023 | $0.9923 | $1.054 |
| 2027-01-31 | $1.044 | $1.013 | $1.075 |
| 2027 February | |||
| 2027-02-01 | $1.023 | $0.9923 | $1.054 |
| 2027-02-02 | $1.023 | $0.9923 | $1.054 |
| 2027-02-03 | $1.023 | $0.9923 | $1.054 |
| 2027-02-04 | $1.023 | $0.9923 | $1.054 |
| 2027-02-05 | $1.023 | $0.9923 | $1.054 |
| 2027-02-06 | $1.023 | $0.9923 | $1.054 |
| 2027-02-07 | $1.023 | $0.9923 | $1.054 |
| 2027-02-08 | $1.023 | $0.9923 | $1.054 |
| 2027-02-09 | $1.023 | $0.9923 | $1.054 |
| 2027-02-10 | $1.023 | $0.9923 | $1.054 |
| 2027-02-11 | $1.023 | $0.9923 | $1.054 |
| 2027-02-12 | $1.023 | $0.9923 | $1.054 |
| 2027-02-13 | $0.9877 | $0.9581 | $1.017 |
| 2027-02-14 | $0.9877 | $0.9581 | $1.017 |
| 2027-02-15 | $0.9448 | $0.9165 | $0.9732 |
| 2027-02-16 | $0.9448 | $0.9165 | $0.9732 |
| 2027-02-17 | $0.9666 | $0.9376 | $0.9956 |
| 2027-02-18 | $0.9247 | $0.8969 | $0.9524 |
| 2027-02-19 | $0.8845 | $0.8580 | $0.9111 |
| 2027-02-20 | $0.8685 | $0.8424 | $0.8945 |
| 2027-02-21 | $0.8652 | $0.8393 | $0.8912 |
| 2027-02-22 | $0.8277 | $0.8029 | $0.8525 |
| 2027-02-23 | $0.8277 | $0.8029 | $0.8525 |
| 2027-02-24 | $0.8277 | $0.8029 | $0.8525 |
| 2027-02-25 | $0.8277 | $0.8029 | $0.8525 |
| 2027-02-26 | $0.8277 | $0.8029 | $0.8525 |
| 2027-02-27 | $0.8277 | $0.8029 | $0.8525 |
| 2027-02-28 | $0.8277 | $0.8029 | $0.8525 |
| 2027 March | |||
| 2027-03-01 | $0.7918 | $0.7680 | $0.8155 |
| 2027-03-02 | $0.8265 | $0.8017 | $0.8513 |
| 2027-03-03 | $0.8178 | $0.7932 | $0.8423 |
| 2027-03-04 | $0.8265 | $0.8017 | $0.8513 |
| 2027-03-05 | $0.8265 | $0.8017 | $0.8513 |
| 2027-03-06 | $0.8265 | $0.8017 | $0.8513 |
| 2027-03-07 | $0.8265 | $0.8017 | $0.8513 |
| 2027-03-08 | $0.7906 | $0.7669 | $0.8143 |
| 2027-03-09 | $0.8253 | $0.8005 | $0.8500 |
| 2027-03-10 | $0.8253 | $0.8005 | $0.8500 |
| 2027-03-11 | $0.8253 | $0.8005 | $0.8500 |
| 2027-03-12 | $0.7895 | $0.7658 | $0.8131 |
| 2027-03-13 | $0.7895 | $0.7658 | $0.8131 |
| 2027-03-14 | $0.7754 | $0.7522 | $0.7987 |
| 2027-03-15 | $0.7418 | $0.7195 | $0.7640 |
| 2027-03-16 | $0.7743 | $0.7511 | $0.7975 |
| 2027-03-17 | $0.7743 | $0.7511 | $0.7975 |
| 2027-03-18 | $0.7743 | $0.7511 | $0.7975 |
| 2027-03-19 | $0.7743 | $0.7511 | $0.7975 |
| 2027-03-20 | $0.7407 | $0.7185 | $0.7629 |
| 2027-03-21 | $0.7085 | $0.6873 | $0.7298 |
| 2027-03-22 | $0.6813 | $0.6609 | $0.7017 |
| 2027-03-23 | $0.6813 | $0.6609 | $0.7017 |
| 2027-03-24 | $0.6813 | $0.6609 | $0.7017 |
| 2027-03-25 | $0.7085 | $0.6873 | $0.7298 |
| 2027-03-26 | $0.6813 | $0.6609 | $0.7017 |
| 2027-03-27 | $0.6813 | $0.6609 | $0.7017 |
| 2027-03-28 | $0.6922 | $0.6714 | $0.7130 |
| 2027-03-29 | $0.6922 | $0.6714 | $0.7130 |
| 2027-03-30 | $0.6813 | $0.6609 | $0.7017 |
| 2027-03-31 | $0.6758 | $0.6556 | $0.6961 |
| 2027 April | |||
| 2027-04-01 | $0.6758 | $0.6556 | $0.6961 |
| 2027-04-02 | $0.6813 | $0.6609 | $0.7017 |
| 2027-04-03 | $0.6813 | $0.6609 | $0.7017 |
| 2027-04-04 | $0.6813 | $0.6609 | $0.7017 |
| 2027-04-05 | $0.6813 | $0.6609 | $0.7017 |
| 2027-04-06 | $0.6517 | $0.6322 | $0.6713 |
| 2027-04-07 | $0.6803 | $0.6599 | $0.7007 |
| 2027-04-08 | $0.6531 | $0.6335 | $0.6727 |
| 2027-04-09 | $0.6531 | $0.6335 | $0.6727 |
| 2027-04-10 | $0.6531 | $0.6335 | $0.6727 |
| 2027-04-11 | $0.6259 | $0.6071 | $0.6447 |
| 2027-04-12 | $0.6531 | $0.6335 | $0.6727 |
| 2027-04-13 | $0.6531 | $0.6335 | $0.6727 |
| 2027-04-14 | $0.6259 | $0.6071 | $0.6447 |
| 2027-04-15 | $0.6259 | $0.6071 | $0.6447 |
| 2027-04-16 | $0.6259 | $0.6071 | $0.6447 |
| 2027-04-17 | $0.5987 | $0.5808 | $0.6167 |
| 2027-04-18 | $0.6100 | $0.5917 | $0.6283 |
| 2027-04-19 | $0.5931 | $0.5753 | $0.6109 |
| 2027-04-20 | $0.5931 | $0.5753 | $0.6109 |
| 2027-04-21 | $0.6100 | $0.5917 | $0.6283 |
| 2027-04-22 | $0.6213 | $0.6027 | $0.6399 |
| 2027-04-23 | $0.6100 | $0.5917 | $0.6283 |
| 2027-04-24 | $0.6100 | $0.5917 | $0.6283 |
| 2027-04-25 | $0.6100 | $0.5917 | $0.6283 |
| 2027-04-26 | $0.5874 | $0.5698 | $0.6050 |
| 2027-04-27 | $0.6132 | $0.5948 | $0.6316 |
| 2027-04-28 | $0.6020 | $0.5840 | $0.6201 |
| 2027-04-29 | $0.6020 | $0.5840 | $0.6201 |
| 2027-04-30 | $0.6132 | $0.5948 | $0.6316 |
| 2027 May | |||
| 2027-05-01 | $0.6020 | $0.5840 | $0.6201 |
| 2027-05-02 | $0.6020 | $0.5840 | $0.6201 |
| 2027-05-03 | $0.5853 | $0.5678 | $0.6029 |
| 2027-05-04 | $0.6020 | $0.5840 | $0.6201 |
| 2027-05-05 | $0.6020 | $0.5840 | $0.6201 |
| 2027-05-06 | $0.6132 | $0.5948 | $0.6316 |
| 2027-05-07 | $0.6020 | $0.5840 | $0.6201 |
| 2027-05-08 | $0.6020 | $0.5840 | $0.6201 |
| 2027-05-09 | $0.6020 | $0.5840 | $0.6201 |
| 2027-05-10 | $0.5853 | $0.5678 | $0.6029 |
| 2027-05-11 | $0.5853 | $0.5678 | $0.6029 |
| 2027-05-12 | $0.6020 | $0.5840 | $0.6201 |
| 2027-05-13 | $0.6132 | $0.5948 | $0.6316 |
| 2027-05-14 | $0.6020 | $0.5840 | $0.6201 |
| 2027-05-15 | $0.6020 | $0.5840 | $0.6201 |
| 2027-05-16 | $0.6132 | $0.5948 | $0.6316 |
| 2027-05-17 | $0.6132 | $0.5948 | $0.6316 |
| 2027-05-18 | $0.6020 | $0.5840 | $0.6201 |
| 2027-05-19 | $0.6284 | $0.6096 | $0.6473 |
| 2027-05-20 | $0.6012 | $0.5831 | $0.6192 |
| 2027-05-21 | $0.6183 | $0.5998 | $0.6369 |
| 2027-05-22 | $0.6183 | $0.5998 | $0.6369 |
| 2027-05-23 | $0.6183 | $0.5998 | $0.6369 |
| 2027-05-24 | $0.6012 | $0.5831 | $0.6192 |
| 2027-05-25 | $0.6183 | $0.5998 | $0.6369 |
| 2027-05-26 | $0.6183 | $0.5998 | $0.6369 |
| 2027-05-27 | $0.6183 | $0.5998 | $0.6369 |
| 2027-05-28 | $0.6012 | $0.5831 | $0.6192 |
| 2027-05-29 | $0.6183 | $0.5998 | $0.6369 |
| 2027-05-30 | $0.6012 | $0.5831 | $0.6192 |
| 2027-05-31 | $0.6012 | $0.5831 | $0.6192 |
| 2027 June | |||
| 2027-06-01 | $0.6183 | $0.5998 | $0.6369 |
| 2027-06-02 | $0.6183 | $0.5998 | $0.6369 |
| 2027-06-03 | $0.6183 | $0.5998 | $0.6369 |
| 2027-06-04 | $0.6012 | $0.5831 | $0.6192 |
| 2027-06-05 | $0.6183 | $0.5998 | $0.6369 |
| 2027-06-06 | $0.6183 | $0.5998 | $0.6369 |
| 2027-06-07 | $0.6183 | $0.5998 | $0.6369 |
| 2027-06-08 | $0.6183 | $0.5998 | $0.6369 |
| 2027-06-09 | $0.6012 | $0.5831 | $0.6192 |
| 2027-06-10 | $0.6183 | $0.5998 | $0.6369 |
| 2027-06-11 | $0.6012 | $0.5831 | $0.6192 |
| 2027-06-12 | $0.6183 | $0.5998 | $0.6369 |
| 2027-06-13 | $0.6183 | $0.5998 | $0.6369 |
| 2027-06-14 | $0.6012 | $0.5831 | $0.6192 |
| 2027-06-15 | $0.6183 | $0.5998 | $0.6369 |
| 2027-06-16 | $0.6183 | $0.5998 | $0.6369 |
| 2027-06-17 | $0.6183 | $0.5998 | $0.6369 |
| 2027-06-18 | $0.6012 | $0.5831 | $0.6192 |
| 2027-06-19 | $0.6183 | $0.5998 | $0.6369 |
| 2027-06-20 | $0.6069 | $0.5887 | $0.6251 |
| 2027-06-21 | $0.6183 | $0.5998 | $0.6369 |
| 2027-06-22 | $0.6183 | $0.5998 | $0.6369 |
| 2027-06-23 | $0.6183 | $0.5998 | $0.6369 |
| 2027-06-24 | $0.6298 | $0.6109 | $0.6487 |
| 2027-06-25 | $0.6183 | $0.5998 | $0.6369 |
| 2027-06-26 | $0.6183 | $0.5998 | $0.6369 |
| 2027-06-27 | $0.6183 | $0.5998 | $0.6369 |
| 2027-06-28 | $0.6183 | $0.5998 | $0.6369 |
| 2027-06-29 | $0.6183 | $0.5998 | $0.6369 |
| 2027-06-30 | $0.6012 | $0.5831 | $0.6192 |
| 2027 July | |||
| 2027-07-01 | $0.6012 | $0.5831 | $0.6192 |
| 2027-07-02 | $0.6275 | $0.6087 | $0.6464 |
| 2027-07-03 | $0.6003 | $0.5823 | $0.6183 |
| 2027-07-04 | $0.6266 | $0.6078 | $0.6454 |
| 2027-07-05 | $0.6266 | $0.6078 | $0.6454 |
| 2027-07-06 | $0.5994 | $0.5814 | $0.6174 |
| 2027-07-07 | $0.5994 | $0.5814 | $0.6174 |
| 2027-07-08 | $0.5994 | $0.5814 | $0.6174 |
| 2027-07-09 | $0.5994 | $0.5814 | $0.6174 |
| 2027-07-10 | $0.5994 | $0.5814 | $0.6174 |
| 2027-07-11 | $0.5994 | $0.5814 | $0.6174 |
| 2027-07-12 | $0.5994 | $0.5814 | $0.6174 |
| 2027-07-13 | $0.5734 | $0.5562 | $0.5906 |
| 2027-07-14 | $0.5734 | $0.5562 | $0.5906 |
| 2027-07-15 | $0.5986 | $0.5806 | $0.6165 |
| 2027-07-16 | $0.5986 | $0.5806 | $0.6165 |
| 2027-07-17 | $0.5726 | $0.5554 | $0.5898 |
| 2027-07-18 | $0.5977 | $0.5798 | $0.6156 |
| 2027-07-19 | $0.5717 | $0.5546 | $0.5889 |
| 2027-07-20 | $0.5968 | $0.5789 | $0.6147 |
| 2027-07-21 | $0.5709 | $0.5538 | $0.5880 |
| 2027-07-22 | $0.5546 | $0.5380 | $0.5712 |
| 2027-07-23 | $0.5546 | $0.5380 | $0.5712 |
| 2027-07-24 | $0.5546 | $0.5380 | $0.5712 |
| 2027-07-25 | $0.5437 | $0.5274 | $0.5600 |
| 2027-07-26 | $0.5546 | $0.5380 | $0.5712 |
| 2027-07-27 | $0.5546 | $0.5380 | $0.5712 |
| 2027-07-28 | $0.5546 | $0.5380 | $0.5712 |
| 2027-07-29 | $0.5709 | $0.5538 | $0.5880 |
| 2027-07-30 | $0.5546 | $0.5380 | $0.5712 |
| 2027-07-31 | $0.5437 | $0.5274 | $0.5600 |
| 2027 August | |||
| 2027-08-01 | $0.5546 | $0.5380 | $0.5712 |
| 2027-08-02 | $0.5410 | $0.5248 | $0.5572 |
| 2027-08-03 | $0.5647 | $0.5478 | $0.5817 |
| 2027-08-04 | $0.5647 | $0.5478 | $0.5817 |
| 2027-08-05 | $0.5402 | $0.5240 | $0.5564 |
| 2027-08-06 | $0.5510 | $0.5345 | $0.5676 |
| 2027-08-07 | $0.5510 | $0.5345 | $0.5676 |
| 2027-08-08 | $0.5402 | $0.5240 | $0.5564 |
| 2027-08-09 | $0.5402 | $0.5240 | $0.5564 |
| 2027-08-10 | $0.5402 | $0.5240 | $0.5564 |
| 2027-08-11 | $0.5402 | $0.5240 | $0.5564 |
| 2027-08-12 | $0.5510 | $0.5345 | $0.5676 |
| 2027-08-13 | $0.5510 | $0.5345 | $0.5676 |
| 2027-08-14 | $0.5510 | $0.5345 | $0.5676 |
| 2027-08-15 | $0.5510 | $0.5345 | $0.5676 |
| 2027-08-16 | $0.5271 | $0.5113 | $0.5429 |
| 2027-08-17 | $0.5502 | $0.5337 | $0.5667 |
| 2027-08-18 | $0.5502 | $0.5337 | $0.5667 |
| 2027-08-19 | $0.5394 | $0.5233 | $0.5556 |
| 2027-08-20 | $0.5160 | $0.5005 | $0.5315 |
| 2027-08-21 | $0.4936 | $0.4788 | $0.5084 |
| 2027-08-22 | $0.5153 | $0.4998 | $0.5307 |
| 2027-08-23 | $0.5153 | $0.4998 | $0.5307 |
| 2027-08-24 | $0.4981 | $0.4832 | $0.5130 |
| 2027-08-25 | $0.4981 | $0.4832 | $0.5130 |
| 2027-08-26 | $0.4981 | $0.4832 | $0.5130 |
| 2027-08-27 | $0.4981 | $0.4832 | $0.5130 |
| 2027-08-28 | $0.4844 | $0.4698 | $0.4989 |
| 2027-08-29 | $0.4981 | $0.4832 | $0.5130 |
| 2027-08-30 | $0.4981 | $0.4832 | $0.5130 |
| 2027-08-31 | $0.4981 | $0.4832 | $0.5130 |
| 2027 September | |||
| 2027-09-01 | $0.4816 | $0.4672 | $0.4961 |
| 2027-09-02 | $0.4809 | $0.4665 | $0.4954 |
| 2027-09-03 | $0.4809 | $0.4665 | $0.4954 |
| 2027-09-04 | $0.4809 | $0.4665 | $0.4954 |
| 2027-09-05 | $0.4706 | $0.4565 | $0.4847 |
| 2027-09-06 | $0.4809 | $0.4665 | $0.4954 |
| 2027-09-07 | $0.4809 | $0.4665 | $0.4954 |
| 2027-09-08 | $0.4638 | $0.4498 | $0.4777 |
| 2027-09-09 | $0.4466 | $0.4332 | $0.4600 |
| 2027-09-10 | $0.4294 | $0.4165 | $0.4423 |
| 2027-09-11 | $0.4294 | $0.4165 | $0.4423 |
| 2027-09-12 | $0.4294 | $0.4165 | $0.4423 |
| 2027-09-13 | $0.4294 | $0.4165 | $0.4423 |
| 2027-09-14 | $0.4294 | $0.4165 | $0.4423 |
| 2027-09-15 | $0.4139 | $0.4015 | $0.4264 |
| 2027-09-16 | $0.4294 | $0.4165 | $0.4423 |
| 2027-09-17 | $0.4108 | $0.3984 | $0.4231 |
| 2027-09-18 | $0.4288 | $0.4159 | $0.4416 |
| 2027-09-19 | $0.4288 | $0.4159 | $0.4416 |
| 2027-09-20 | $0.4459 | $0.4326 | $0.4593 |
| 2027-09-21 | $0.4288 | $0.4159 | $0.4416 |
| 2027-09-22 | $0.4133 | $0.4009 | $0.4257 |
| 2027-09-23 | $0.4133 | $0.4009 | $0.4257 |
| 2027-09-24 | $0.4048 | $0.3926 | $0.4169 |
| 2027-09-25 | $0.4225 | $0.4098 | $0.4352 |
| 2027-09-26 | $0.4225 | $0.4098 | $0.4352 |
| 2027-09-27 | $0.4225 | $0.4098 | $0.4352 |
| 2027-09-28 | $0.4225 | $0.4098 | $0.4352 |
| 2027-09-29 | $0.4042 | $0.3921 | $0.4163 |
| 2027-09-30 | $0.4042 | $0.3921 | $0.4163 |
| 2027 October | |||
| 2027-10-01 | $0.4219 | $0.4093 | $0.4346 |
| 2027-10-02 | $0.4067 | $0.3945 | $0.4189 |
| 2027-10-03 | $0.4050 | $0.3929 | $0.4172 |
| 2027-10-04 | $0.4228 | $0.4101 | $0.4355 |
| 2027-10-05 | $0.4044 | $0.3923 | $0.4166 |
| 2027-10-06 | $0.4222 | $0.4095 | $0.4349 |
| 2027-10-07 | $0.4398 | $0.4266 | $0.4530 |
| 2027-10-08 | $0.4398 | $0.4266 | $0.4530 |
| 2027-10-09 | $0.4574 | $0.4436 | $0.4711 |
| 2027-10-10 | $0.4398 | $0.4266 | $0.4530 |
| 2027-10-11 | $0.4398 | $0.4266 | $0.4530 |
| 2027-10-12 | $0.4398 | $0.4266 | $0.4530 |
| 2027-10-13 | $0.4398 | $0.4266 | $0.4530 |
| 2027-10-14 | $0.4398 | $0.4266 | $0.4530 |
| 2027-10-15 | $0.4398 | $0.4266 | $0.4530 |
| 2027-10-16 | $0.4398 | $0.4266 | $0.4530 |
| 2027-10-17 | $0.4207 | $0.4081 | $0.4333 |
| 2027-10-18 | $0.4349 | $0.4219 | $0.4480 |
| 2027-10-19 | $0.4161 | $0.4036 | $0.4286 |
| 2027-10-20 | $0.4342 | $0.4211 | $0.4472 |
| 2027-10-21 | $0.4523 | $0.4387 | $0.4658 |
| 2027-10-22 | $0.4342 | $0.4211 | $0.4472 |
| 2027-10-23 | $0.4523 | $0.4387 | $0.4658 |
| 2027-10-24 | $0.4342 | $0.4211 | $0.4472 |
| 2027-10-25 | $0.4523 | $0.4387 | $0.4658 |
| 2027-10-26 | $0.4523 | $0.4387 | $0.4658 |
| 2027-10-27 | $0.4523 | $0.4387 | $0.4658 |
| 2027-10-28 | $0.4703 | $0.4562 | $0.4845 |
| 2027-10-29 | $0.4523 | $0.4387 | $0.4658 |
| 2027-10-30 | $0.4342 | $0.4211 | $0.4472 |
| 2027-10-31 | $0.4523 | $0.4387 | $0.4658 |
| 2027 November | |||
| 2027-11-01 | $0.4326 | $0.4196 | $0.4456 |
| 2027-11-02 | $0.4516 | $0.4380 | $0.4651 |
| 2027-11-03 | $0.4516 | $0.4380 | $0.4651 |