Current HAMA price: $1.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1054 | $0.1022 | $0.1085 |
| 2029-01-02 | $0.1054 | $0.1022 | $0.1085 |
| 2029-01-03 | $0.1054 | $0.1022 | $0.1085 |
| 2029-01-04 | $0.1054 | $0.1022 | $0.1085 |
| 2029-01-05 | $0.1054 | $0.1022 | $0.1085 |
| 2029-01-06 | $0.1054 | $0.1022 | $0.1085 |
| 2029-01-07 | $0.1054 | $0.1022 | $0.1085 |
| 2029-01-08 | $0.1095 | $0.1062 | $0.1128 |
| 2029-01-09 | $0.1095 | $0.1062 | $0.1128 |
| 2029-01-10 | $0.1095 | $0.1062 | $0.1128 |
| 2029-01-11 | $0.1095 | $0.1062 | $0.1128 |
| 2029-01-12 | $0.1095 | $0.1062 | $0.1128 |
| 2029-01-13 | $0.1095 | $0.1062 | $0.1128 |
| 2029-01-14 | $0.1068 | $0.1035 | $0.1100 |
| 2029-01-15 | $0.1095 | $0.1062 | $0.1128 |
| 2029-01-16 | $0.1095 | $0.1062 | $0.1128 |
| 2029-01-17 | $0.1095 | $0.1062 | $0.1128 |
| 2029-01-18 | $0.1095 | $0.1062 | $0.1128 |
| 2029-01-19 | $0.1095 | $0.1062 | $0.1128 |
| 2029-01-20 | $0.1095 | $0.1062 | $0.1128 |
| 2029-01-21 | $0.1095 | $0.1062 | $0.1128 |
| 2029-01-22 | $0.1095 | $0.1062 | $0.1128 |
| 2029-01-23 | $0.1095 | $0.1062 | $0.1128 |
| 2029-01-24 | $0.1095 | $0.1062 | $0.1128 |
| 2029-01-25 | $0.1095 | $0.1062 | $0.1128 |
| 2029-01-26 | $0.1095 | $0.1062 | $0.1128 |
| 2029-01-27 | $0.1095 | $0.1062 | $0.1128 |
| 2029-01-28 | $0.1095 | $0.1062 | $0.1128 |
| 2029-01-29 | $0.1095 | $0.1062 | $0.1128 |
| 2029-01-30 | $0.1095 | $0.1062 | $0.1128 |
| 2029-01-31 | $0.1095 | $0.1062 | $0.1128 |
| 2029 February | |||
| 2029-02-01 | $0.1095 | $0.1062 | $0.1128 |
| 2029-02-02 | $0.1095 | $0.1062 | $0.1128 |
| 2029-02-03 | $0.1095 | $0.1062 | $0.1128 |
| 2029-02-04 | $0.1047 | $0.1016 | $0.1079 |
| 2029-02-05 | $0.1047 | $0.1016 | $0.1079 |
| 2029-02-06 | $0.1047 | $0.1016 | $0.1079 |
| 2029-02-07 | $0.1047 | $0.1016 | $0.1079 |
| 2029-02-08 | $0.1047 | $0.1016 | $0.1079 |
| 2029-02-09 | $0.1047 | $0.1016 | $0.1079 |
| 2029-02-10 | $0.1047 | $0.1016 | $0.1079 |
| 2029-02-11 | $0.1047 | $0.1016 | $0.1079 |
| 2029-02-12 | $0.1047 | $0.1016 | $0.1079 |
| 2029-02-13 | $0.1047 | $0.1016 | $0.1079 |
| 2029-02-14 | $0.1047 | $0.1016 | $0.1079 |
| 2029-02-15 | $0.1047 | $0.1016 | $0.1079 |
| 2029-02-16 | $0.1047 | $0.1016 | $0.1079 |
| 2029-02-17 | $0.1047 | $0.1016 | $0.1079 |
| 2029-02-18 | $0.1047 | $0.1016 | $0.1079 |
| 2029-02-19 | $0.1047 | $0.1016 | $0.1079 |
| 2029-02-20 | $0.1047 | $0.1016 | $0.1079 |
| 2029-02-21 | $0.1047 | $0.1016 | $0.1079 |
| 2029-02-22 | $0.1047 | $0.1016 | $0.1079 |
| 2029-02-23 | $0.1047 | $0.1016 | $0.1079 |
| 2029-02-24 | $0.1047 | $0.1016 | $0.1079 |
| 2029-02-25 | $0.1047 | $0.1016 | $0.1079 |
| 2029-02-26 | $0.1076 | $0.1043 | $0.1108 |
| 2029-02-27 | $0.1076 | $0.1043 | $0.1108 |
| 2029-02-28 | $0.1076 | $0.1043 | $0.1108 |
| 2029 March | |||
| 2029-03-01 | $0.1076 | $0.1043 | $0.1108 |
| 2029-03-02 | $0.1076 | $0.1043 | $0.1108 |
| 2029-03-03 | $0.1076 | $0.1043 | $0.1108 |
| 2029-03-04 | $0.1076 | $0.1043 | $0.1108 |
| 2029-03-05 | $0.1076 | $0.1043 | $0.1108 |
| 2029-03-06 | $0.1076 | $0.1043 | $0.1108 |
| 2029-03-07 | $0.1076 | $0.1043 | $0.1108 |
| 2029-03-08 | $0.1076 | $0.1043 | $0.1108 |
| 2029-03-09 | $0.1076 | $0.1043 | $0.1108 |
| 2029-03-10 | $0.1076 | $0.1043 | $0.1108 |
| 2029-03-11 | $0.1076 | $0.1043 | $0.1108 |
| 2029-03-12 | $0.1076 | $0.1043 | $0.1108 |
| 2029-03-13 | $0.1076 | $0.1043 | $0.1108 |
| 2029-03-14 | $0.1076 | $0.1043 | $0.1108 |
| 2029-03-15 | $0.1076 | $0.1043 | $0.1108 |
| 2029-03-16 | $0.1047 | $0.1016 | $0.1079 |
| 2029-03-17 | $0.1047 | $0.1016 | $0.1079 |
| 2029-03-18 | $0.1047 | $0.1016 | $0.1079 |
| 2029-03-19 | $0.1047 | $0.1016 | $0.1079 |
| 2029-03-20 | $0.1093 | $0.1060 | $0.1126 |
| 2029-03-21 | $0.1046 | $0.1014 | $0.1077 |
| 2029-03-22 | $0.1046 | $0.1014 | $0.1077 |
| 2029-03-23 | $0.1046 | $0.1014 | $0.1077 |
| 2029-03-24 | $0.1046 | $0.1014 | $0.1077 |
| 2029-03-25 | $0.1046 | $0.1014 | $0.1077 |
| 2029-03-26 | $0.1046 | $0.1014 | $0.1077 |
| 2029-03-27 | $0.1046 | $0.1014 | $0.1077 |
| 2029-03-28 | $0.1000 | $0.0970 | $0.1030 |
| 2029-03-29 | $0.1044 | $0.1013 | $0.1076 |
| 2029-03-30 | $0.1044 | $0.1013 | $0.1076 |
| 2029-03-31 | $0.1044 | $0.1013 | $0.1076 |
| 2029 April | |||
| 2029-04-01 | $0.1044 | $0.1013 | $0.1076 |
| 2029-04-02 | $0.1044 | $0.1013 | $0.1076 |
| 2029-04-03 | $0.1044 | $0.1013 | $0.1076 |
| 2029-04-04 | $0.1044 | $0.1013 | $0.1076 |
| 2029-04-05 | $0.1044 | $0.1013 | $0.1076 |
| 2029-04-06 | $0.1044 | $0.1013 | $0.1076 |
| 2029-04-07 | $0.1090 | $0.1057 | $0.1123 |
| 2029-04-08 | $0.1043 | $0.1012 | $0.1074 |
| 2029-04-09 | $0.1043 | $0.1012 | $0.1074 |
| 2029-04-10 | $0.1043 | $0.1012 | $0.1074 |
| 2029-04-11 | $0.1043 | $0.1012 | $0.1074 |
| 2029-04-12 | $0.1043 | $0.1012 | $0.1074 |
| 2029-04-13 | $0.1013 | $0.0983 | $0.1043 |
| 2029-04-14 | $0.1043 | $0.1012 | $0.1074 |
| 2029-04-15 | $0.1043 | $0.1012 | $0.1074 |
| 2029-04-16 | $0.1043 | $0.1012 | $0.1074 |
| 2029-04-17 | $0.1043 | $0.1012 | $0.1074 |
| 2029-04-18 | $0.1043 | $0.1012 | $0.1074 |
| 2029-04-19 | $0.1043 | $0.1012 | $0.1074 |
| 2029-04-20 | $0.1043 | $0.1012 | $0.1074 |
| 2029-04-21 | $0.1043 | $0.1012 | $0.1074 |
| 2029-04-22 | $0.1043 | $0.1012 | $0.1074 |
| 2029-04-23 | $0.1043 | $0.1012 | $0.1074 |
| 2029-04-24 | $0.1043 | $0.1012 | $0.1074 |
| 2029-04-25 | $0.1043 | $0.1012 | $0.1074 |
| 2029-04-26 | $0.1043 | $0.1012 | $0.1074 |
| 2029-04-27 | $0.1043 | $0.1012 | $0.1074 |
| 2029-04-28 | $0.1043 | $0.1012 | $0.1074 |
| 2029-04-29 | $0.1043 | $0.1012 | $0.1074 |
| 2029-04-30 | $0.1043 | $0.1012 | $0.1074 |
| 2029 May | |||
| 2029-05-01 | $0.1043 | $0.1012 | $0.1074 |
| 2029-05-02 | $0.1043 | $0.1012 | $0.1074 |
| 2029-05-03 | $0.1043 | $0.1012 | $0.1074 |
| 2029-05-04 | $0.1043 | $0.1012 | $0.1074 |
| 2029-05-05 | $0.1043 | $0.1012 | $0.1074 |
| 2029-05-06 | $0.1043 | $0.1012 | $0.1074 |
| 2029-05-07 | $0.1043 | $0.1012 | $0.1074 |
| 2029-05-08 | $0.1043 | $0.1012 | $0.1074 |
| 2029-05-09 | $0.1043 | $0.1012 | $0.1074 |
| 2029-05-10 | $0.1043 | $0.1012 | $0.1074 |
| 2029-05-11 | $0.1043 | $0.1012 | $0.1074 |
| 2029-05-12 | $0.1043 | $0.1012 | $0.1074 |
| 2029-05-13 | $0.1043 | $0.1012 | $0.1074 |
| 2029-05-14 | $0.0998 | $0.0968 | $0.1027 |
| 2029-05-15 | $0.0998 | $0.0968 | $0.1027 |
| 2029-05-16 | $0.0998 | $0.0968 | $0.1027 |
| 2029-05-17 | $0.0998 | $0.0968 | $0.1027 |
| 2029-05-18 | $0.0998 | $0.0968 | $0.1027 |
| 2029-05-19 | $0.0967 | $0.0938 | $0.0996 |
| 2029-05-20 | $0.0967 | $0.0938 | $0.0996 |
| 2029-05-21 | $0.0967 | $0.0938 | $0.0996 |
| 2029-05-22 | $0.0967 | $0.0938 | $0.0996 |
| 2029-05-23 | $0.0967 | $0.0938 | $0.0996 |
| 2029-05-24 | $0.0967 | $0.0938 | $0.0996 |
| 2029-05-25 | $0.0967 | $0.0938 | $0.0996 |
| 2029-05-26 | $0.0967 | $0.0938 | $0.0996 |
| 2029-05-27 | $0.0967 | $0.0938 | $0.0996 |
| 2029-05-28 | $0.0967 | $0.0938 | $0.0996 |
| 2029-05-29 | $0.0925 | $0.0898 | $0.0953 |
| 2029-05-30 | $0.0925 | $0.0898 | $0.0953 |
| 2029-05-31 | $0.0925 | $0.0898 | $0.0953 |
| 2029 June | |||
| 2029-06-01 | $0.0925 | $0.0898 | $0.0953 |
| 2029-06-02 | $0.0925 | $0.0898 | $0.0953 |
| 2029-06-03 | $0.0925 | $0.0898 | $0.0953 |
| 2029-06-04 | $0.0925 | $0.0898 | $0.0953 |
| 2029-06-05 | $0.0925 | $0.0898 | $0.0953 |
| 2029-06-06 | $0.0925 | $0.0898 | $0.0953 |
| 2029-06-07 | $0.0925 | $0.0898 | $0.0953 |
| 2029-06-08 | $0.0925 | $0.0898 | $0.0953 |
| 2029-06-09 | $0.0925 | $0.0898 | $0.0953 |
| 2029-06-10 | $0.0885 | $0.0859 | $0.0912 |
| 2029-06-11 | $0.0885 | $0.0859 | $0.0912 |
| 2029-06-12 | $0.0885 | $0.0859 | $0.0912 |
| 2029-06-13 | $0.0885 | $0.0859 | $0.0912 |
| 2029-06-14 | $0.0885 | $0.0859 | $0.0912 |
| 2029-06-15 | $0.0885 | $0.0859 | $0.0912 |
| 2029-06-16 | $0.0885 | $0.0859 | $0.0912 |
| 2029-06-17 | $0.0885 | $0.0859 | $0.0912 |
| 2029-06-18 | $0.0885 | $0.0859 | $0.0912 |
| 2029-06-19 | $0.0855 | $0.0829 | $0.0880 |
| 2029-06-20 | $0.0885 | $0.0859 | $0.0912 |
| 2029-06-21 | $0.0885 | $0.0859 | $0.0912 |
| 2029-06-22 | $0.0885 | $0.0859 | $0.0912 |
| 2029-06-23 | $0.0885 | $0.0859 | $0.0912 |
| 2029-06-24 | $0.0885 | $0.0859 | $0.0912 |
| 2029-06-25 | $0.0885 | $0.0859 | $0.0912 |
| 2029-06-26 | $0.0885 | $0.0859 | $0.0912 |
| 2029-06-27 | $0.0885 | $0.0859 | $0.0912 |
| 2029-06-28 | $0.0885 | $0.0859 | $0.0912 |
| 2029-06-29 | $0.0885 | $0.0859 | $0.0912 |
| 2029-06-30 | $0.0885 | $0.0859 | $0.0912 |
| 2029 July | |||
| 2029-07-01 | $0.0847 | $0.0821 | $0.0872 |
| 2029-07-02 | $0.0847 | $0.0821 | $0.0872 |
| 2029-07-03 | $0.0884 | $0.0857 | $0.0910 |
| 2029-07-04 | $0.0914 | $0.0887 | $0.0942 |
| 2029-07-05 | $0.0884 | $0.0857 | $0.0910 |
| 2029-07-06 | $0.0884 | $0.0857 | $0.0910 |
| 2029-07-07 | $0.0884 | $0.0857 | $0.0910 |
| 2029-07-08 | $0.0884 | $0.0857 | $0.0910 |
| 2029-07-09 | $0.0884 | $0.0857 | $0.0910 |
| 2029-07-10 | $0.0884 | $0.0857 | $0.0910 |
| 2029-07-11 | $0.0884 | $0.0857 | $0.0910 |
| 2029-07-12 | $0.0884 | $0.0857 | $0.0910 |
| 2029-07-13 | $0.0884 | $0.0857 | $0.0910 |
| 2029-07-14 | $0.0884 | $0.0857 | $0.0910 |
| 2029-07-15 | $0.0884 | $0.0857 | $0.0910 |
| 2029-07-16 | $0.0884 | $0.0857 | $0.0910 |
| 2029-07-17 | $0.0884 | $0.0857 | $0.0910 |
| 2029-07-18 | $0.0884 | $0.0857 | $0.0910 |
| 2029-07-19 | $0.0884 | $0.0857 | $0.0910 |
| 2029-07-20 | $0.0884 | $0.0857 | $0.0910 |
| 2029-07-21 | $0.0853 | $0.0828 | $0.0879 |
| 2029-07-22 | $0.0884 | $0.0857 | $0.0910 |
| 2029-07-23 | $0.0914 | $0.0887 | $0.0942 |
| 2029-07-24 | $0.0875 | $0.0848 | $0.0901 |
| 2029-07-25 | $0.0906 | $0.0879 | $0.0933 |
| 2029-07-26 | $0.0906 | $0.0879 | $0.0933 |
| 2029-07-27 | $0.0875 | $0.0848 | $0.0901 |
| 2029-07-28 | $0.0876 | $0.0850 | $0.0902 |
| 2029-07-29 | $0.0906 | $0.0879 | $0.0933 |
| 2029-07-30 | $0.0906 | $0.0879 | $0.0933 |
| 2029-07-31 | $0.0906 | $0.0879 | $0.0933 |
| 2029 August | |||
| 2029-08-01 | $0.0906 | $0.0879 | $0.0933 |
| 2029-08-02 | $0.0937 | $0.0909 | $0.0965 |
| 2029-08-03 | $0.0978 | $0.0949 | $0.1008 |
| 2029-08-04 | $0.0936 | $0.0908 | $0.0964 |
| 2029-08-05 | $0.0936 | $0.0908 | $0.0964 |
| 2029-08-06 | $0.0936 | $0.0908 | $0.0964 |
| 2029-08-07 | $0.0936 | $0.0908 | $0.0964 |
| 2029-08-08 | $0.0955 | $0.0926 | $0.0984 |
| 2029-08-09 | $0.0936 | $0.0908 | $0.0964 |
| 2029-08-10 | $0.0936 | $0.0908 | $0.0964 |
| 2029-08-11 | $0.0936 | $0.0908 | $0.0964 |
| 2029-08-12 | $0.0936 | $0.0908 | $0.0964 |
| 2029-08-13 | $0.0936 | $0.0908 | $0.0964 |
| 2029-08-14 | $0.0936 | $0.0908 | $0.0964 |
| 2029-08-15 | $0.0936 | $0.0908 | $0.0964 |
| 2029-08-16 | $0.0936 | $0.0908 | $0.0964 |
| 2029-08-17 | $0.0936 | $0.0908 | $0.0964 |
| 2029-08-18 | $0.0936 | $0.0908 | $0.0964 |
| 2029-08-19 | $0.0936 | $0.0908 | $0.0964 |
| 2029-08-20 | $0.0936 | $0.0908 | $0.0964 |
| 2029-08-21 | $0.0904 | $0.0876 | $0.0931 |
| 2029-08-22 | $0.0904 | $0.0876 | $0.0931 |
| 2029-08-23 | $0.0864 | $0.0838 | $0.0890 |
| 2029-08-24 | $0.0864 | $0.0838 | $0.0890 |
| 2029-08-25 | $0.0884 | $0.0858 | $0.0911 |
| 2029-08-26 | $0.0846 | $0.0820 | $0.0871 |
| 2029-08-27 | $0.0809 | $0.0785 | $0.0833 |
| 2029-08-28 | $0.0794 | $0.0771 | $0.0818 |
| 2029-08-29 | $0.0791 | $0.0768 | $0.0815 |
| 2029-08-30 | $0.0757 | $0.0734 | $0.0780 |
| 2029-08-31 | $0.0757 | $0.0734 | $0.0780 |
| 2029 September | |||
| 2029-09-01 | $0.0757 | $0.0734 | $0.0780 |
| 2029-09-02 | $0.0757 | $0.0734 | $0.0780 |
| 2029-09-03 | $0.0757 | $0.0734 | $0.0780 |
| 2029-09-04 | $0.0757 | $0.0734 | $0.0780 |
| 2029-09-05 | $0.0757 | $0.0734 | $0.0780 |
| 2029-09-06 | $0.0724 | $0.0703 | $0.0746 |
| 2029-09-07 | $0.0756 | $0.0733 | $0.0779 |
| 2029-09-08 | $0.0748 | $0.0726 | $0.0771 |
| 2029-09-09 | $0.0756 | $0.0733 | $0.0779 |
| 2029-09-10 | $0.0756 | $0.0733 | $0.0779 |
| 2029-09-11 | $0.0756 | $0.0733 | $0.0779 |
| 2029-09-12 | $0.0756 | $0.0733 | $0.0779 |
| 2029-09-13 | $0.0723 | $0.0702 | $0.0745 |
| 2029-09-14 | $0.0755 | $0.0732 | $0.0778 |
| 2029-09-15 | $0.0755 | $0.0732 | $0.0778 |
| 2029-09-16 | $0.0755 | $0.0732 | $0.0778 |
| 2029-09-17 | $0.0722 | $0.0701 | $0.0744 |
| 2029-09-18 | $0.0722 | $0.0701 | $0.0744 |
| 2029-09-19 | $0.0709 | $0.0688 | $0.0731 |
| 2029-09-20 | $0.0679 | $0.0658 | $0.0699 |
| 2029-09-21 | $0.0708 | $0.0687 | $0.0730 |
| 2029-09-22 | $0.0708 | $0.0687 | $0.0730 |
| 2029-09-23 | $0.0708 | $0.0687 | $0.0730 |
| 2029-09-24 | $0.0708 | $0.0687 | $0.0730 |
| 2029-09-25 | $0.0678 | $0.0657 | $0.0698 |
| 2029-09-26 | $0.0648 | $0.0629 | $0.0668 |
| 2029-09-27 | $0.0623 | $0.0605 | $0.0642 |
| 2029-09-28 | $0.0623 | $0.0605 | $0.0642 |
| 2029-09-29 | $0.0623 | $0.0605 | $0.0642 |
| 2029-09-30 | $0.0648 | $0.0629 | $0.0668 |
| 2029 October | |||
| 2029-10-01 | $0.0623 | $0.0605 | $0.0642 |
| 2029-10-02 | $0.0623 | $0.0605 | $0.0642 |
| 2029-10-03 | $0.0633 | $0.0614 | $0.0652 |
| 2029-10-04 | $0.0633 | $0.0614 | $0.0652 |
| 2029-10-05 | $0.0623 | $0.0605 | $0.0642 |
| 2029-10-06 | $0.0618 | $0.0600 | $0.0637 |
| 2029-10-07 | $0.0618 | $0.0600 | $0.0637 |
| 2029-10-08 | $0.0623 | $0.0605 | $0.0642 |
| 2029-10-09 | $0.0623 | $0.0605 | $0.0642 |
| 2029-10-10 | $0.0623 | $0.0605 | $0.0642 |
| 2029-10-11 | $0.0623 | $0.0605 | $0.0642 |
| 2029-10-12 | $0.0596 | $0.0578 | $0.0614 |
| 2029-10-13 | $0.0622 | $0.0604 | $0.0641 |
| 2029-10-14 | $0.0597 | $0.0580 | $0.0615 |
| 2029-10-15 | $0.0597 | $0.0580 | $0.0615 |
| 2029-10-16 | $0.0597 | $0.0580 | $0.0615 |
| 2029-10-17 | $0.0573 | $0.0555 | $0.0590 |
| 2029-10-18 | $0.0597 | $0.0580 | $0.0615 |
| 2029-10-19 | $0.0597 | $0.0580 | $0.0615 |
| 2029-10-20 | $0.0573 | $0.0555 | $0.0590 |
| 2029-10-21 | $0.0573 | $0.0555 | $0.0590 |
| 2029-10-22 | $0.0573 | $0.0555 | $0.0590 |
| 2029-10-23 | $0.0548 | $0.0531 | $0.0564 |
| 2029-10-24 | $0.0558 | $0.0541 | $0.0575 |
| 2029-10-25 | $0.0543 | $0.0526 | $0.0559 |
| 2029-10-26 | $0.0543 | $0.0526 | $0.0559 |
| 2029-10-27 | $0.0558 | $0.0541 | $0.0575 |
| 2029-10-28 | $0.0568 | $0.0551 | $0.0585 |
| 2029-10-29 | $0.0558 | $0.0541 | $0.0575 |
| 2029-10-30 | $0.0558 | $0.0541 | $0.0575 |
| 2029-10-31 | $0.0558 | $0.0541 | $0.0575 |
| 2029 November | |||
| 2029-11-01 | $0.0537 | $0.0521 | $0.0553 |
| 2029-11-02 | $0.0561 | $0.0544 | $0.0578 |