Current HAMA price: $1.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3370 | $0.3269 | $0.3471 |
| 2028-01-02 | $0.3224 | $0.3127 | $0.3321 |
| 2028-01-03 | $0.3084 | $0.2992 | $0.3177 |
| 2028-01-04 | $0.2950 | $0.2862 | $0.3039 |
| 2028-01-05 | $0.2822 | $0.2737 | $0.2907 |
| 2028-01-06 | $0.2902 | $0.2815 | $0.2989 |
| 2028-01-07 | $0.3029 | $0.2938 | $0.3120 |
| 2028-01-08 | $0.2933 | $0.2845 | $0.3021 |
| 2028-01-09 | $0.2806 | $0.2722 | $0.2890 |
| 2028-01-10 | $0.2929 | $0.2841 | $0.3017 |
| 2028-01-11 | $0.3058 | $0.2966 | $0.3149 |
| 2028-01-12 | $0.3192 | $0.3096 | $0.3288 |
| 2028-01-13 | $0.3332 | $0.3232 | $0.3432 |
| 2028-01-14 | $0.3187 | $0.3092 | $0.3283 |
| 2028-01-15 | $0.3327 | $0.3227 | $0.3427 |
| 2028-01-16 | $0.3183 | $0.3087 | $0.3278 |
| 2028-01-17 | $0.3322 | $0.3222 | $0.3422 |
| 2028-01-18 | $0.3468 | $0.3364 | $0.3572 |
| 2028-01-19 | $0.3317 | $0.3218 | $0.3417 |
| 2028-01-20 | $0.3463 | $0.3359 | $0.3567 |
| 2028-01-21 | $0.3313 | $0.3213 | $0.3412 |
| 2028-01-22 | $0.3169 | $0.3074 | $0.3264 |
| 2028-01-23 | $0.3031 | $0.2940 | $0.3122 |
| 2028-01-24 | $0.2900 | $0.2813 | $0.2987 |
| 2028-01-25 | $0.2774 | $0.2691 | $0.2857 |
| 2028-01-26 | $0.2895 | $0.2809 | $0.2982 |
| 2028-01-27 | $0.3022 | $0.2932 | $0.3113 |
| 2028-01-28 | $0.3155 | $0.3060 | $0.3250 |
| 2028-01-29 | $0.3018 | $0.2928 | $0.3109 |
| 2028-01-30 | $0.2901 | $0.2814 | $0.2988 |
| 2028-01-31 | $0.2775 | $0.2692 | $0.2858 |
| 2028 February | |||
| 2028-02-01 | $0.2897 | $0.2810 | $0.2984 |
| 2028-02-02 | $0.2897 | $0.2810 | $0.2984 |
| 2028-02-03 | $0.2812 | $0.2727 | $0.2896 |
| 2028-02-04 | $0.2935 | $0.2847 | $0.3023 |
| 2028-02-05 | $0.2807 | $0.2723 | $0.2892 |
| 2028-02-06 | $0.2803 | $0.2718 | $0.2887 |
| 2028-02-07 | $0.2925 | $0.2838 | $0.3013 |
| 2028-02-08 | $0.2798 | $0.2714 | $0.2882 |
| 2028-02-09 | $0.2798 | $0.2714 | $0.2882 |
| 2028-02-10 | $0.2921 | $0.2834 | $0.3009 |
| 2028-02-11 | $0.2794 | $0.2711 | $0.2878 |
| 2028-02-12 | $0.2794 | $0.2711 | $0.2878 |
| 2028-02-13 | $0.2801 | $0.2717 | $0.2885 |
| 2028-02-14 | $0.2924 | $0.2836 | $0.3011 |
| 2028-02-15 | $0.2843 | $0.2757 | $0.2928 |
| 2028-02-16 | $0.2843 | $0.2757 | $0.2928 |
| 2028-02-17 | $0.2921 | $0.2833 | $0.3008 |
| 2028-02-18 | $0.2794 | $0.2710 | $0.2878 |
| 2028-02-19 | $0.2824 | $0.2739 | $0.2909 |
| 2028-02-20 | $0.2773 | $0.2689 | $0.2856 |
| 2028-02-21 | $0.2782 | $0.2699 | $0.2866 |
| 2028-02-22 | $0.2904 | $0.2817 | $0.2991 |
| 2028-02-23 | $0.2904 | $0.2817 | $0.2991 |
| 2028-02-24 | $0.2778 | $0.2695 | $0.2862 |
| 2028-02-25 | $0.2658 | $0.2578 | $0.2737 |
| 2028-02-26 | $0.2542 | $0.2466 | $0.2619 |
| 2028-02-27 | $0.2542 | $0.2466 | $0.2619 |
| 2028-02-28 | $0.2470 | $0.2396 | $0.2544 |
| 2028-02-29 | $0.2477 | $0.2403 | $0.2551 |
| 2028 March | |||
| 2028-03-01 | $0.2477 | $0.2403 | $0.2551 |
| 2028-03-02 | $0.2477 | $0.2403 | $0.2551 |
| 2028-03-03 | $0.2477 | $0.2403 | $0.2551 |
| 2028-03-04 | $0.2412 | $0.2340 | $0.2484 |
| 2028-03-05 | $0.2307 | $0.2238 | $0.2376 |
| 2028-03-06 | $0.2408 | $0.2336 | $0.2481 |
| 2028-03-07 | $0.2514 | $0.2439 | $0.2589 |
| 2028-03-08 | $0.2514 | $0.2439 | $0.2589 |
| 2028-03-09 | $0.2405 | $0.2333 | $0.2477 |
| 2028-03-10 | $0.2391 | $0.2319 | $0.2463 |
| 2028-03-11 | $0.2496 | $0.2421 | $0.2571 |
| 2028-03-12 | $0.2408 | $0.2336 | $0.2480 |
| 2028-03-13 | $0.2496 | $0.2421 | $0.2571 |
| 2028-03-14 | $0.2597 | $0.2519 | $0.2675 |
| 2028-03-15 | $0.2597 | $0.2519 | $0.2675 |
| 2028-03-16 | $0.2484 | $0.2410 | $0.2559 |
| 2028-03-17 | $0.2572 | $0.2495 | $0.2649 |
| 2028-03-18 | $0.2685 | $0.2604 | $0.2766 |
| 2028-03-19 | $0.2803 | $0.2719 | $0.2887 |
| 2028-03-20 | $0.2926 | $0.2838 | $0.3014 |
| 2028-03-21 | $0.2833 | $0.2748 | $0.2918 |
| 2028-03-22 | $0.2833 | $0.2748 | $0.2918 |
| 2028-03-23 | $0.2958 | $0.2869 | $0.3046 |
| 2028-03-24 | $0.2829 | $0.2744 | $0.2914 |
| 2028-03-25 | $0.2706 | $0.2625 | $0.2788 |
| 2028-03-26 | $0.2680 | $0.2599 | $0.2760 |
| 2028-03-27 | $0.2747 | $0.2664 | $0.2829 |
| 2028-03-28 | $0.2628 | $0.2549 | $0.2706 |
| 2028-03-29 | $0.2628 | $0.2549 | $0.2706 |
| 2028-03-30 | $0.2623 | $0.2544 | $0.2701 |
| 2028-03-31 | $0.2527 | $0.2451 | $0.2603 |
| 2028 April | |||
| 2028-04-01 | $0.2418 | $0.2345 | $0.2490 |
| 2028-04-02 | $0.2489 | $0.2414 | $0.2563 |
| 2028-04-03 | $0.2381 | $0.2309 | $0.2452 |
| 2028-04-04 | $0.2277 | $0.2209 | $0.2346 |
| 2028-04-05 | $0.2277 | $0.2209 | $0.2346 |
| 2028-04-06 | $0.2330 | $0.2260 | $0.2400 |
| 2028-04-07 | $0.2229 | $0.2162 | $0.2296 |
| 2028-04-08 | $0.2226 | $0.2159 | $0.2292 |
| 2028-04-09 | $0.2323 | $0.2254 | $0.2393 |
| 2028-04-10 | $0.2222 | $0.2156 | $0.2289 |
| 2028-04-11 | $0.2302 | $0.2233 | $0.2371 |
| 2028-04-12 | $0.2302 | $0.2233 | $0.2371 |
| 2028-04-13 | $0.2234 | $0.2167 | $0.2301 |
| 2028-04-14 | $0.2163 | $0.2098 | $0.2228 |
| 2028-04-15 | $0.2119 | $0.2056 | $0.2183 |
| 2028-04-16 | $0.2027 | $0.1966 | $0.2088 |
| 2028-04-17 | $0.1939 | $0.1881 | $0.1997 |
| 2028-04-18 | $0.2024 | $0.1964 | $0.2085 |
| 2028-04-19 | $0.2024 | $0.1964 | $0.2085 |
| 2028-04-20 | $0.1936 | $0.1878 | $0.1995 |
| 2028-04-21 | $0.1852 | $0.1797 | $0.1908 |
| 2028-04-22 | $0.1772 | $0.1719 | $0.1825 |
| 2028-04-23 | $0.1695 | $0.1644 | $0.1746 |
| 2028-04-24 | $0.1621 | $0.1573 | $0.1670 |
| 2028-04-25 | $0.1693 | $0.1642 | $0.1743 |
| 2028-04-26 | $0.1693 | $0.1642 | $0.1743 |
| 2028-04-27 | $0.1619 | $0.1571 | $0.1668 |
| 2028-04-28 | $0.1549 | $0.1502 | $0.1595 |
| 2028-04-29 | $0.1617 | $0.1568 | $0.1665 |
| 2028-04-30 | $0.1550 | $0.1504 | $0.1597 |
| 2028 May | |||
| 2028-05-01 | $0.1483 | $0.1439 | $0.1528 |
| 2028-05-02 | $0.1548 | $0.1502 | $0.1595 |
| 2028-05-03 | $0.1548 | $0.1502 | $0.1595 |
| 2028-05-04 | $0.1548 | $0.1502 | $0.1595 |
| 2028-05-05 | $0.1481 | $0.1436 | $0.1525 |
| 2028-05-06 | $0.1417 | $0.1374 | $0.1459 |
| 2028-05-07 | $0.1390 | $0.1348 | $0.1432 |
| 2028-05-08 | $0.1336 | $0.1296 | $0.1377 |
| 2028-05-09 | $0.1395 | $0.1353 | $0.1437 |
| 2028-05-10 | $0.1395 | $0.1353 | $0.1437 |
| 2028-05-11 | $0.1395 | $0.1353 | $0.1437 |
| 2028-05-12 | $0.1395 | $0.1353 | $0.1437 |
| 2028-05-13 | $0.1395 | $0.1353 | $0.1437 |
| 2028-05-14 | $0.1395 | $0.1353 | $0.1437 |
| 2028-05-15 | $0.1334 | $0.1294 | $0.1375 |
| 2028-05-16 | $0.1334 | $0.1294 | $0.1375 |
| 2028-05-17 | $0.1334 | $0.1294 | $0.1375 |
| 2028-05-18 | $0.1277 | $0.1238 | $0.1315 |
| 2028-05-19 | $0.1221 | $0.1185 | $0.1258 |
| 2028-05-20 | $0.1221 | $0.1185 | $0.1258 |
| 2028-05-21 | $0.1221 | $0.1185 | $0.1258 |
| 2028-05-22 | $0.1189 | $0.1153 | $0.1225 |
| 2028-05-23 | $0.1189 | $0.1153 | $0.1225 |
| 2028-05-24 | $0.1189 | $0.1153 | $0.1225 |
| 2028-05-25 | $0.1189 | $0.1153 | $0.1225 |
| 2028-05-26 | $0.1189 | $0.1153 | $0.1225 |
| 2028-05-27 | $0.1189 | $0.1153 | $0.1225 |
| 2028-05-28 | $0.1189 | $0.1153 | $0.1225 |
| 2028-05-29 | $0.1189 | $0.1153 | $0.1225 |
| 2028-05-30 | $0.1189 | $0.1153 | $0.1225 |
| 2028-05-31 | $0.1189 | $0.1153 | $0.1225 |
| 2028 June | |||
| 2028-06-01 | $0.1189 | $0.1153 | $0.1225 |
| 2028-06-02 | $0.1189 | $0.1153 | $0.1225 |
| 2028-06-03 | $0.1189 | $0.1153 | $0.1225 |
| 2028-06-04 | $0.1189 | $0.1153 | $0.1225 |
| 2028-06-05 | $0.1189 | $0.1153 | $0.1225 |
| 2028-06-06 | $0.1189 | $0.1153 | $0.1225 |
| 2028-06-07 | $0.1189 | $0.1153 | $0.1225 |
| 2028-06-08 | $0.1189 | $0.1153 | $0.1225 |
| 2028-06-09 | $0.1189 | $0.1153 | $0.1225 |
| 2028-06-10 | $0.1189 | $0.1153 | $0.1225 |
| 2028-06-11 | $0.1189 | $0.1153 | $0.1225 |
| 2028-06-12 | $0.1189 | $0.1153 | $0.1225 |
| 2028-06-13 | $0.1189 | $0.1153 | $0.1225 |
| 2028-06-14 | $0.1189 | $0.1153 | $0.1225 |
| 2028-06-15 | $0.1221 | $0.1185 | $0.1258 |
| 2028-06-16 | $0.1253 | $0.1216 | $0.1291 |
| 2028-06-17 | $0.1253 | $0.1216 | $0.1291 |
| 2028-06-18 | $0.1253 | $0.1216 | $0.1291 |
| 2028-06-19 | $0.1253 | $0.1216 | $0.1291 |
| 2028-06-20 | $0.1253 | $0.1216 | $0.1291 |
| 2028-06-21 | $0.1253 | $0.1216 | $0.1291 |
| 2028-06-22 | $0.1253 | $0.1216 | $0.1291 |
| 2028-06-23 | $0.1253 | $0.1216 | $0.1291 |
| 2028-06-24 | $0.1253 | $0.1216 | $0.1291 |
| 2028-06-25 | $0.1253 | $0.1216 | $0.1291 |
| 2028-06-26 | $0.1253 | $0.1216 | $0.1291 |
| 2028-06-27 | $0.1253 | $0.1216 | $0.1291 |
| 2028-06-28 | $0.1253 | $0.1216 | $0.1291 |
| 2028-06-29 | $0.1253 | $0.1216 | $0.1291 |
| 2028-06-30 | $0.1253 | $0.1216 | $0.1291 |
| 2028 July | |||
| 2028-07-01 | $0.1221 | $0.1185 | $0.1258 |
| 2028-07-02 | $0.1221 | $0.1185 | $0.1258 |
| 2028-07-03 | $0.1221 | $0.1185 | $0.1258 |
| 2028-07-04 | $0.1221 | $0.1185 | $0.1258 |
| 2028-07-05 | $0.1189 | $0.1153 | $0.1225 |
| 2028-07-06 | $0.1189 | $0.1153 | $0.1225 |
| 2028-07-07 | $0.1189 | $0.1153 | $0.1225 |
| 2028-07-08 | $0.1189 | $0.1153 | $0.1225 |
| 2028-07-09 | $0.1189 | $0.1153 | $0.1225 |
| 2028-07-10 | $0.1189 | $0.1153 | $0.1225 |
| 2028-07-11 | $0.1189 | $0.1153 | $0.1225 |
| 2028-07-12 | $0.1189 | $0.1153 | $0.1225 |
| 2028-07-13 | $0.1189 | $0.1153 | $0.1225 |
| 2028-07-14 | $0.1189 | $0.1153 | $0.1225 |
| 2028-07-15 | $0.1189 | $0.1153 | $0.1225 |
| 2028-07-16 | $0.1189 | $0.1153 | $0.1225 |
| 2028-07-17 | $0.1221 | $0.1185 | $0.1258 |
| 2028-07-18 | $0.1221 | $0.1185 | $0.1258 |
| 2028-07-19 | $0.1221 | $0.1185 | $0.1258 |
| 2028-07-20 | $0.1221 | $0.1185 | $0.1258 |
| 2028-07-21 | $0.1221 | $0.1185 | $0.1258 |
| 2028-07-22 | $0.1221 | $0.1185 | $0.1258 |
| 2028-07-23 | $0.1221 | $0.1185 | $0.1258 |
| 2028-07-24 | $0.1221 | $0.1185 | $0.1258 |
| 2028-07-25 | $0.1221 | $0.1185 | $0.1258 |
| 2028-07-26 | $0.1221 | $0.1185 | $0.1258 |
| 2028-07-27 | $0.1221 | $0.1185 | $0.1258 |
| 2028-07-28 | $0.1221 | $0.1185 | $0.1258 |
| 2028-07-29 | $0.1221 | $0.1185 | $0.1258 |
| 2028-07-30 | $0.1221 | $0.1185 | $0.1258 |
| 2028-07-31 | $0.1221 | $0.1185 | $0.1258 |
| 2028 August | |||
| 2028-08-01 | $0.1221 | $0.1185 | $0.1258 |
| 2028-08-02 | $0.1168 | $0.1133 | $0.1203 |
| 2028-08-03 | $0.1168 | $0.1133 | $0.1203 |
| 2028-08-04 | $0.1168 | $0.1133 | $0.1203 |
| 2028-08-05 | $0.1168 | $0.1133 | $0.1203 |
| 2028-08-06 | $0.1136 | $0.1102 | $0.1170 |
| 2028-08-07 | $0.1136 | $0.1102 | $0.1170 |
| 2028-08-08 | $0.1136 | $0.1102 | $0.1170 |
| 2028-08-09 | $0.1136 | $0.1102 | $0.1170 |
| 2028-08-10 | $0.1136 | $0.1102 | $0.1170 |
| 2028-08-11 | $0.1136 | $0.1102 | $0.1170 |
| 2028-08-12 | $0.1136 | $0.1102 | $0.1170 |
| 2028-08-13 | $0.1136 | $0.1102 | $0.1170 |
| 2028-08-14 | $0.1136 | $0.1102 | $0.1170 |
| 2028-08-15 | $0.1136 | $0.1102 | $0.1170 |
| 2028-08-16 | $0.1136 | $0.1102 | $0.1170 |
| 2028-08-17 | $0.1136 | $0.1102 | $0.1170 |
| 2028-08-18 | $0.1136 | $0.1102 | $0.1170 |
| 2028-08-19 | $0.1136 | $0.1102 | $0.1170 |
| 2028-08-20 | $0.1136 | $0.1102 | $0.1170 |
| 2028-08-21 | $0.1136 | $0.1102 | $0.1170 |
| 2028-08-22 | $0.1136 | $0.1102 | $0.1170 |
| 2028-08-23 | $0.1136 | $0.1102 | $0.1170 |
| 2028-08-24 | $0.1136 | $0.1102 | $0.1170 |
| 2028-08-25 | $0.1136 | $0.1102 | $0.1170 |
| 2028-08-26 | $0.1136 | $0.1102 | $0.1170 |
| 2028-08-27 | $0.1103 | $0.1070 | $0.1136 |
| 2028-08-28 | $0.1103 | $0.1070 | $0.1136 |
| 2028-08-29 | $0.1103 | $0.1070 | $0.1136 |
| 2028-08-30 | $0.1103 | $0.1070 | $0.1136 |
| 2028-08-31 | $0.1103 | $0.1070 | $0.1136 |
| 2028 September | |||
| 2028-09-01 | $0.1103 | $0.1070 | $0.1136 |
| 2028-09-02 | $0.1103 | $0.1070 | $0.1136 |
| 2028-09-03 | $0.1103 | $0.1070 | $0.1136 |
| 2028-09-04 | $0.1103 | $0.1070 | $0.1136 |
| 2028-09-05 | $0.1103 | $0.1070 | $0.1136 |
| 2028-09-06 | $0.1103 | $0.1070 | $0.1136 |
| 2028-09-07 | $0.1103 | $0.1070 | $0.1136 |
| 2028-09-08 | $0.1103 | $0.1070 | $0.1136 |
| 2028-09-09 | $0.1103 | $0.1070 | $0.1136 |
| 2028-09-10 | $0.1103 | $0.1070 | $0.1136 |
| 2028-09-11 | $0.1103 | $0.1070 | $0.1136 |
| 2028-09-12 | $0.1103 | $0.1070 | $0.1136 |
| 2028-09-13 | $0.1103 | $0.1070 | $0.1136 |
| 2028-09-14 | $0.1103 | $0.1070 | $0.1136 |
| 2028-09-15 | $0.1103 | $0.1070 | $0.1136 |
| 2028-09-16 | $0.1103 | $0.1070 | $0.1136 |
| 2028-09-17 | $0.1103 | $0.1070 | $0.1136 |
| 2028-09-18 | $0.1103 | $0.1070 | $0.1136 |
| 2028-09-19 | $0.1103 | $0.1070 | $0.1136 |
| 2028-09-20 | $0.1103 | $0.1070 | $0.1136 |
| 2028-09-21 | $0.1103 | $0.1070 | $0.1136 |
| 2028-09-22 | $0.1103 | $0.1070 | $0.1136 |
| 2028-09-23 | $0.1103 | $0.1070 | $0.1136 |
| 2028-09-24 | $0.1103 | $0.1070 | $0.1136 |
| 2028-09-25 | $0.1103 | $0.1070 | $0.1136 |
| 2028-09-26 | $0.1103 | $0.1070 | $0.1136 |
| 2028-09-27 | $0.1103 | $0.1070 | $0.1136 |
| 2028-09-28 | $0.1136 | $0.1102 | $0.1170 |
| 2028-09-29 | $0.1103 | $0.1070 | $0.1136 |
| 2028-09-30 | $0.1103 | $0.1070 | $0.1136 |
| 2028 October | |||
| 2028-10-01 | $0.1103 | $0.1070 | $0.1136 |
| 2028-10-02 | $0.1103 | $0.1070 | $0.1136 |
| 2028-10-03 | $0.1055 | $0.1024 | $0.1087 |
| 2028-10-04 | $0.1055 | $0.1024 | $0.1087 |
| 2028-10-05 | $0.1055 | $0.1024 | $0.1087 |
| 2028-10-06 | $0.1055 | $0.1024 | $0.1087 |
| 2028-10-07 | $0.1055 | $0.1024 | $0.1087 |
| 2028-10-08 | $0.1055 | $0.1024 | $0.1087 |
| 2028-10-09 | $0.1055 | $0.1024 | $0.1087 |
| 2028-10-10 | $0.1055 | $0.1024 | $0.1087 |
| 2028-10-11 | $0.1055 | $0.1024 | $0.1087 |
| 2028-10-12 | $0.1055 | $0.1024 | $0.1087 |
| 2028-10-13 | $0.1055 | $0.1024 | $0.1087 |
| 2028-10-14 | $0.1055 | $0.1024 | $0.1087 |
| 2028-10-15 | $0.1055 | $0.1024 | $0.1087 |
| 2028-10-16 | $0.1055 | $0.1024 | $0.1087 |
| 2028-10-17 | $0.1055 | $0.1024 | $0.1087 |
| 2028-10-18 | $0.1055 | $0.1024 | $0.1087 |
| 2028-10-19 | $0.1089 | $0.1056 | $0.1122 |
| 2028-10-20 | $0.1089 | $0.1056 | $0.1122 |
| 2028-10-21 | $0.1089 | $0.1056 | $0.1122 |
| 2028-10-22 | $0.1089 | $0.1056 | $0.1122 |
| 2028-10-23 | $0.1089 | $0.1056 | $0.1122 |
| 2028-10-24 | $0.1089 | $0.1056 | $0.1122 |
| 2028-10-25 | $0.1090 | $0.1057 | $0.1122 |
| 2028-10-26 | $0.1089 | $0.1056 | $0.1122 |
| 2028-10-27 | $0.1089 | $0.1056 | $0.1122 |
| 2028-10-28 | $0.1089 | $0.1056 | $0.1122 |
| 2028-10-29 | $0.1089 | $0.1056 | $0.1122 |
| 2028-10-30 | $0.1089 | $0.1056 | $0.1122 |
| 2028-10-31 | $0.1089 | $0.1056 | $0.1122 |
| 2028 November | |||
| 2028-11-01 | $0.1089 | $0.1056 | $0.1122 |
| 2028-11-02 | $0.1089 | $0.1056 | $0.1122 |