Current HEDJ price: $28.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $42.69 | $41.41 | $43.97 |
| 2028-01-02 | $42.50 | $41.23 | $43.78 |
| 2028-01-03 | $42.63 | $41.35 | $43.91 |
| 2028-01-04 | $42.86 | $41.58 | $44.15 |
| 2028-01-05 | $42.84 | $41.55 | $44.12 |
| 2028-01-06 | $42.62 | $41.34 | $43.90 |
| 2028-01-07 | $42.85 | $41.56 | $44.13 |
| 2028-01-08 | $43.08 | $41.78 | $44.37 |
| 2028-01-09 | $42.85 | $41.57 | $44.14 |
| 2028-01-10 | $42.63 | $41.35 | $43.91 |
| 2028-01-11 | $42.41 | $41.14 | $43.68 |
| 2028-01-12 | $42.58 | $41.30 | $43.86 |
| 2028-01-13 | $42.81 | $41.53 | $44.10 |
| 2028-01-14 | $43.04 | $41.75 | $44.33 |
| 2028-01-15 | $43.06 | $41.77 | $44.35 |
| 2028-01-16 | $43.26 | $41.96 | $44.56 |
| 2028-01-17 | $43.45 | $42.14 | $44.75 |
| 2028-01-18 | $43.57 | $42.26 | $44.87 |
| 2028-01-19 | $43.80 | $42.49 | $45.12 |
| 2028-01-20 | $43.61 | $42.30 | $44.92 |
| 2028-01-21 | $43.62 | $42.32 | $44.93 |
| 2028-01-22 | $43.55 | $42.24 | $44.85 |
| 2028-01-23 | $43.35 | $42.05 | $44.65 |
| 2028-01-24 | $43.31 | $42.01 | $44.61 |
| 2028-01-25 | $43.26 | $41.96 | $44.56 |
| 2028-01-26 | $43.27 | $41.97 | $44.57 |
| 2028-01-27 | $43.50 | $42.20 | $44.81 |
| 2028-01-28 | $43.27 | $41.98 | $44.57 |
| 2028-01-29 | $43.05 | $41.76 | $44.34 |
| 2028-01-30 | $43.28 | $41.98 | $44.58 |
| 2028-01-31 | $43.39 | $42.09 | $44.69 |
| 2028 February | |||
| 2028-02-01 | $43.40 | $42.10 | $44.70 |
| 2028-02-02 | $43.43 | $42.12 | $44.73 |
| 2028-02-03 | $43.66 | $42.35 | $44.97 |
| 2028-02-04 | $43.48 | $42.17 | $44.78 |
| 2028-02-05 | $43.34 | $42.04 | $44.64 |
| 2028-02-06 | $43.38 | $42.07 | $44.68 |
| 2028-02-07 | $43.39 | $42.09 | $44.69 |
| 2028-02-08 | $43.17 | $41.87 | $44.46 |
| 2028-02-09 | $42.94 | $41.66 | $44.23 |
| 2028-02-10 | $43.12 | $41.83 | $44.41 |
| 2028-02-11 | $43.35 | $42.05 | $44.65 |
| 2028-02-12 | $43.28 | $41.98 | $44.58 |
| 2028-02-13 | $43.13 | $41.84 | $44.43 |
| 2028-02-14 | $43.36 | $42.06 | $44.66 |
| 2028-02-15 | $43.14 | $41.84 | $44.43 |
| 2028-02-16 | $43.36 | $42.06 | $44.66 |
| 2028-02-17 | $43.42 | $42.12 | $44.72 |
| 2028-02-18 | $43.54 | $42.24 | $44.85 |
| 2028-02-19 | $43.51 | $42.20 | $44.81 |
| 2028-02-20 | $43.73 | $42.42 | $45.05 |
| 2028-02-21 | $43.51 | $42.20 | $44.81 |
| 2028-02-22 | $43.66 | $42.35 | $44.97 |
| 2028-02-23 | $43.90 | $42.58 | $45.22 |
| 2028-02-24 | $44.10 | $42.78 | $45.42 |
| 2028-02-25 | $43.87 | $42.55 | $45.19 |
| 2028-02-26 | $43.82 | $42.51 | $45.14 |
| 2028-02-27 | $43.92 | $42.61 | $45.24 |
| 2028-02-28 | $43.95 | $42.63 | $45.26 |
| 2028-02-29 | $44.18 | $42.86 | $45.51 |
| 2028 March | |||
| 2028-03-01 | $44.42 | $43.09 | $45.75 |
| 2028-03-02 | $44.19 | $42.86 | $45.52 |
| 2028-03-03 | $43.96 | $42.64 | $45.28 |
| 2028-03-04 | $44.01 | $42.69 | $45.33 |
| 2028-03-05 | $43.85 | $42.53 | $45.16 |
| 2028-03-06 | $43.68 | $42.37 | $44.99 |
| 2028-03-07 | $43.91 | $42.59 | $45.23 |
| 2028-03-08 | $43.68 | $42.37 | $44.99 |
| 2028-03-09 | $43.46 | $42.15 | $44.76 |
| 2028-03-10 | $43.38 | $42.08 | $44.68 |
| 2028-03-11 | $43.52 | $42.22 | $44.83 |
| 2028-03-12 | $43.39 | $42.09 | $44.69 |
| 2028-03-13 | $43.34 | $42.04 | $44.64 |
| 2028-03-14 | $43.11 | $41.82 | $44.41 |
| 2028-03-15 | $42.89 | $41.60 | $44.18 |
| 2028-03-16 | $42.67 | $41.39 | $43.95 |
| 2028-03-17 | $42.90 | $41.61 | $44.18 |
| 2028-03-18 | $42.88 | $41.60 | $44.17 |
| 2028-03-19 | $43.11 | $41.82 | $44.41 |
| 2028-03-20 | $43.11 | $41.82 | $44.41 |
| 2028-03-21 | $43.35 | $42.04 | $44.65 |
| 2028-03-22 | $43.24 | $41.94 | $44.54 |
| 2028-03-23 | $43.47 | $42.17 | $44.78 |
| 2028-03-24 | $43.71 | $42.40 | $45.02 |
| 2028-03-25 | $43.94 | $42.63 | $45.26 |
| 2028-03-26 | $43.99 | $42.67 | $45.31 |
| 2028-03-27 | $44.22 | $42.89 | $45.54 |
| 2028-03-28 | $44.17 | $42.84 | $45.49 |
| 2028-03-29 | $44.40 | $43.07 | $45.74 |
| 2028-03-30 | $44.41 | $43.08 | $45.74 |
| 2028-03-31 | $44.45 | $43.11 | $45.78 |
| 2028 April | |||
| 2028-04-01 | $44.69 | $43.35 | $46.03 |
| 2028-04-02 | $44.73 | $43.39 | $46.07 |
| 2028-04-03 | $44.97 | $43.62 | $46.32 |
| 2028-04-04 | $44.95 | $43.61 | $46.30 |
| 2028-04-05 | $44.72 | $43.38 | $46.06 |
| 2028-04-06 | $44.49 | $43.16 | $45.82 |
| 2028-04-07 | $44.40 | $43.06 | $45.73 |
| 2028-04-08 | $44.17 | $42.84 | $45.49 |
| 2028-04-09 | $44.40 | $43.07 | $45.74 |
| 2028-04-10 | $44.17 | $42.85 | $45.50 |
| 2028-04-11 | $44.30 | $42.97 | $45.63 |
| 2028-04-12 | $44.54 | $43.21 | $45.88 |
| 2028-04-13 | $44.78 | $43.44 | $46.12 |
| 2028-04-14 | $44.91 | $43.56 | $46.25 |
| 2028-04-15 | $45.08 | $43.73 | $46.43 |
| 2028-04-16 | $44.93 | $43.58 | $46.28 |
| 2028-04-17 | $45.17 | $43.82 | $46.53 |
| 2028-04-18 | $44.94 | $43.59 | $46.28 |
| 2028-04-19 | $44.92 | $43.58 | $46.27 |
| 2028-04-20 | $45.17 | $43.81 | $46.52 |
| 2028-04-21 | $45.13 | $43.78 | $46.48 |
| 2028-04-22 | $45.37 | $44.01 | $46.73 |
| 2028-04-23 | $45.61 | $44.25 | $46.98 |
| 2028-04-24 | $45.51 | $44.14 | $46.87 |
| 2028-04-25 | $45.27 | $43.91 | $46.63 |
| 2028-04-26 | $45.03 | $43.68 | $46.39 |
| 2028-04-27 | $44.80 | $43.46 | $46.15 |
| 2028-04-28 | $44.90 | $43.55 | $46.25 |
| 2028-04-29 | $45.14 | $43.79 | $46.49 |
| 2028-04-30 | $44.97 | $43.62 | $46.32 |
| 2028 May | |||
| 2028-05-01 | $44.93 | $43.58 | $46.27 |
| 2028-05-02 | $45.14 | $43.78 | $46.49 |
| 2028-05-03 | $45.30 | $43.94 | $46.66 |
| 2028-05-04 | $45.52 | $44.16 | $46.89 |
| 2028-05-05 | $45.29 | $43.93 | $46.65 |
| 2028-05-06 | $45.05 | $43.70 | $46.41 |
| 2028-05-07 | $45.13 | $43.77 | $46.48 |
| 2028-05-08 | $45.37 | $44.01 | $46.73 |
| 2028-05-09 | $45.52 | $44.16 | $46.89 |
| 2028-05-10 | $45.29 | $43.93 | $46.65 |
| 2028-05-11 | $45.36 | $44.00 | $46.72 |
| 2028-05-12 | $45.58 | $44.21 | $46.94 |
| 2028-05-13 | $45.45 | $44.09 | $46.82 |
| 2028-05-14 | $45.70 | $44.33 | $47.07 |
| 2028-05-15 | $45.46 | $44.10 | $46.82 |
| 2028-05-16 | $45.22 | $43.87 | $46.58 |
| 2028-05-17 | $44.99 | $43.64 | $46.34 |
| 2028-05-18 | $45.16 | $43.81 | $46.52 |
| 2028-05-19 | $45.40 | $44.04 | $46.76 |
| 2028-05-20 | $45.16 | $43.81 | $46.52 |
| 2028-05-21 | $44.93 | $43.58 | $46.28 |
| 2028-05-22 | $45.17 | $43.82 | $46.53 |
| 2028-05-23 | $44.94 | $43.59 | $46.29 |
| 2028-05-24 | $45.18 | $43.82 | $46.53 |
| 2028-05-25 | $44.95 | $43.60 | $46.29 |
| 2028-05-26 | $44.71 | $43.37 | $46.05 |
| 2028-05-27 | $44.95 | $43.60 | $46.30 |
| 2028-05-28 | $45.06 | $43.70 | $46.41 |
| 2028-05-29 | $45.22 | $43.86 | $46.58 |
| 2028-05-30 | $44.99 | $43.64 | $46.34 |
| 2028-05-31 | $45.23 | $43.87 | $46.59 |
| 2028 June | |||
| 2028-06-01 | $44.99 | $43.64 | $46.34 |
| 2028-06-02 | $45.24 | $43.88 | $46.59 |
| 2028-06-03 | $45.48 | $44.12 | $46.84 |
| 2028-06-04 | $45.24 | $43.89 | $46.60 |
| 2028-06-05 | $45.11 | $43.76 | $46.47 |
| 2028-06-06 | $45.36 | $43.99 | $46.72 |
| 2028-06-07 | $45.12 | $43.77 | $46.47 |
| 2028-06-08 | $45.36 | $44.00 | $46.72 |
| 2028-06-09 | $45.61 | $44.24 | $46.98 |
| 2028-06-10 | $45.85 | $44.48 | $47.23 |
| 2028-06-11 | $46.06 | $44.68 | $47.45 |
| 2028-06-12 | $46.31 | $44.92 | $47.70 |
| 2028-06-13 | $46.51 | $45.12 | $47.91 |
| 2028-06-14 | $46.27 | $44.89 | $47.66 |
| 2028-06-15 | $46.24 | $44.85 | $47.63 |
| 2028-06-16 | $46.39 | $45.00 | $47.78 |
| 2028-06-17 | $46.31 | $44.92 | $47.70 |
| 2028-06-18 | $46.25 | $44.87 | $47.64 |
| 2028-06-19 | $46.01 | $44.63 | $47.39 |
| 2028-06-20 | $46.26 | $44.87 | $47.65 |
| 2028-06-21 | $46.02 | $44.64 | $47.40 |
| 2028-06-22 | $45.78 | $44.41 | $47.16 |
| 2028-06-23 | $46.03 | $44.64 | $47.41 |
| 2028-06-24 | $46.27 | $44.88 | $47.66 |
| 2028-06-25 | $46.37 | $44.98 | $47.76 |
| 2028-06-26 | $46.44 | $45.04 | $47.83 |
| 2028-06-27 | $46.44 | $45.05 | $47.84 |
| 2028-06-28 | $46.20 | $44.82 | $47.59 |
| 2028-06-29 | $46.45 | $45.06 | $47.84 |
| 2028-06-30 | $46.62 | $45.22 | $48.02 |
| 2028 July | |||
| 2028-07-01 | $46.87 | $45.46 | $48.27 |
| 2028-07-02 | $46.82 | $45.42 | $48.23 |
| 2028-07-03 | $46.83 | $45.42 | $48.23 |
| 2028-07-04 | $46.68 | $45.28 | $48.08 |
| 2028-07-05 | $46.67 | $45.27 | $48.07 |
| 2028-07-06 | $46.43 | $45.04 | $47.82 |
| 2028-07-07 | $46.68 | $45.28 | $48.08 |
| 2028-07-08 | $46.93 | $45.52 | $48.34 |
| 2028-07-09 | $47.19 | $45.77 | $48.60 |
| 2028-07-10 | $47.44 | $46.02 | $48.86 |
| 2028-07-11 | $47.22 | $45.81 | $48.64 |
| 2028-07-12 | $47.48 | $46.05 | $48.90 |
| 2028-07-13 | $47.57 | $46.14 | $49.00 |
| 2028-07-14 | $47.66 | $46.23 | $49.09 |
| 2028-07-15 | $47.48 | $46.06 | $48.90 |
| 2028-07-16 | $47.74 | $46.30 | $49.17 |
| 2028-07-17 | $47.88 | $46.45 | $49.32 |
| 2028-07-18 | $48.14 | $46.70 | $49.58 |
| 2028-07-19 | $48.19 | $46.74 | $49.64 |
| 2028-07-20 | $47.94 | $46.50 | $49.38 |
| 2028-07-21 | $48.20 | $46.75 | $49.64 |
| 2028-07-22 | $48.15 | $46.70 | $49.59 |
| 2028-07-23 | $48.40 | $46.95 | $49.86 |
| 2028-07-24 | $48.67 | $47.21 | $50.13 |
| 2028-07-25 | $48.89 | $47.42 | $50.36 |
| 2028-07-26 | $49.07 | $47.60 | $50.55 |
| 2028-07-27 | $49.28 | $47.80 | $50.75 |
| 2028-07-28 | $49.54 | $48.06 | $51.03 |
| 2028-07-29 | $49.67 | $48.18 | $51.16 |
| 2028-07-30 | $49.65 | $48.16 | $51.14 |
| 2028-07-31 | $49.92 | $48.42 | $51.42 |
| 2028 August | |||
| 2028-08-01 | $49.74 | $48.25 | $51.24 |
| 2028-08-02 | $49.49 | $48.00 | $50.97 |
| 2028-08-03 | $49.40 | $47.92 | $50.88 |
| 2028-08-04 | $49.67 | $48.18 | $51.16 |
| 2028-08-05 | $49.41 | $47.93 | $50.89 |
| 2028-08-06 | $49.68 | $48.19 | $51.17 |
| 2028-08-07 | $49.63 | $48.14 | $51.12 |
| 2028-08-08 | $49.38 | $47.89 | $50.86 |
| 2028-08-09 | $49.46 | $47.98 | $50.94 |
| 2028-08-10 | $49.41 | $47.93 | $50.89 |
| 2028-08-11 | $49.68 | $48.19 | $51.17 |
| 2028-08-12 | $49.61 | $48.13 | $51.10 |
| 2028-08-13 | $49.62 | $48.14 | $51.11 |
| 2028-08-14 | $49.56 | $48.07 | $51.05 |
| 2028-08-15 | $49.30 | $47.82 | $50.78 |
| 2028-08-16 | $49.22 | $47.74 | $50.70 |
| 2028-08-17 | $49.16 | $47.69 | $50.64 |
| 2028-08-18 | $49.37 | $47.89 | $50.85 |
| 2028-08-19 | $49.45 | $47.97 | $50.94 |
| 2028-08-20 | $49.72 | $48.23 | $51.21 |
| 2028-08-21 | $49.99 | $48.49 | $51.49 |
| 2028-08-22 | $49.73 | $48.24 | $51.22 |
| 2028-08-23 | $49.47 | $47.99 | $50.95 |
| 2028-08-24 | $49.74 | $48.24 | $51.23 |
| 2028-08-25 | $49.48 | $47.99 | $50.96 |
| 2028-08-26 | $49.43 | $47.95 | $50.92 |
| 2028-08-27 | $49.18 | $47.70 | $50.65 |
| 2028-08-28 | $49.26 | $47.78 | $50.74 |
| 2028-08-29 | $49.00 | $47.53 | $50.47 |
| 2028-08-30 | $49.27 | $47.79 | $50.74 |
| 2028-08-31 | $49.01 | $47.54 | $50.48 |
| 2028 September | |||
| 2028-09-01 | $48.76 | $47.29 | $50.22 |
| 2028-09-02 | $48.50 | $47.05 | $49.96 |
| 2028-09-03 | $48.25 | $46.81 | $49.70 |
| 2028-09-04 | $48.51 | $47.06 | $49.97 |
| 2028-09-05 | $48.26 | $46.81 | $49.71 |
| 2028-09-06 | $48.52 | $47.07 | $49.98 |
| 2028-09-07 | $48.27 | $46.82 | $49.72 |
| 2028-09-08 | $48.53 | $47.07 | $49.99 |
| 2028-09-09 | $48.79 | $47.33 | $50.26 |
| 2028-09-10 | $48.73 | $47.27 | $50.20 |
| 2028-09-11 | $48.71 | $47.25 | $50.17 |
| 2028-09-12 | $48.83 | $47.37 | $50.30 |
| 2028-09-13 | $49.09 | $47.62 | $50.57 |
| 2028-09-14 | $49.06 | $47.59 | $50.53 |
| 2028-09-15 | $49.33 | $47.85 | $50.81 |
| 2028-09-16 | $49.59 | $48.10 | $51.08 |
| 2028-09-17 | $49.33 | $47.85 | $50.81 |
| 2028-09-18 | $49.52 | $48.04 | $51.01 |
| 2028-09-19 | $49.79 | $48.30 | $51.28 |
| 2028-09-20 | $49.84 | $48.34 | $51.33 |
| 2028-09-21 | $50.10 | $48.60 | $51.61 |
| 2028-09-22 | $49.85 | $48.35 | $51.34 |
| 2028-09-23 | $50.11 | $48.61 | $51.62 |
| 2028-09-24 | $50.38 | $48.87 | $51.89 |
| 2028-09-25 | $50.65 | $49.13 | $52.17 |
| 2028-09-26 | $50.40 | $48.89 | $51.92 |
| 2028-09-27 | $50.64 | $49.12 | $52.16 |
| 2028-09-28 | $50.57 | $49.05 | $52.09 |
| 2028-09-29 | $50.77 | $49.25 | $52.30 |
| 2028-09-30 | $51.05 | $49.52 | $52.58 |
| 2028 October | |||
| 2028-10-01 | $51.32 | $49.78 | $52.86 |
| 2028-10-02 | $51.14 | $49.61 | $52.68 |
| 2028-10-03 | $50.92 | $49.39 | $52.45 |
| 2028-10-04 | $50.98 | $49.45 | $52.51 |
| 2028-10-05 | $50.92 | $49.40 | $52.45 |
| 2028-10-06 | $50.66 | $49.14 | $52.18 |
| 2028-10-07 | $50.59 | $49.07 | $52.10 |
| 2028-10-08 | $50.46 | $48.94 | $51.97 |
| 2028-10-09 | $50.64 | $49.12 | $52.16 |
| 2028-10-10 | $50.38 | $48.87 | $51.89 |
| 2028-10-11 | $50.65 | $49.13 | $52.17 |
| 2028-10-12 | $50.74 | $49.22 | $52.27 |
| 2028-10-13 | $50.62 | $49.10 | $52.14 |
| 2028-10-14 | $50.89 | $49.36 | $52.42 |
| 2028-10-15 | $50.63 | $49.11 | $52.15 |
| 2028-10-16 | $50.45 | $48.93 | $51.96 |
| 2028-10-17 | $50.18 | $48.68 | $51.69 |
| 2028-10-18 | $49.92 | $48.43 | $51.42 |
| 2028-10-19 | $50.09 | $48.59 | $51.60 |
| 2028-10-20 | $49.83 | $48.34 | $51.33 |
| 2028-10-21 | $49.61 | $48.12 | $51.10 |
| 2028-10-22 | $49.44 | $47.95 | $50.92 |
| 2028-10-23 | $49.55 | $48.07 | $51.04 |
| 2028-10-24 | $49.29 | $47.82 | $50.77 |
| 2028-10-25 | $49.56 | $48.07 | $51.05 |
| 2028-10-26 | $49.46 | $47.98 | $50.94 |
| 2028-10-27 | $49.20 | $47.73 | $50.68 |
| 2028-10-28 | $49.47 | $47.98 | $50.95 |
| 2028-10-29 | $49.73 | $48.24 | $51.23 |
| 2028-10-30 | $49.48 | $47.99 | $50.96 |
| 2028-10-31 | $49.61 | $48.12 | $51.10 |
| 2028 November | |||
| 2028-11-01 | $49.87 | $48.38 | $51.37 |
| 2028-11-02 | $49.62 | $48.13 | $51.11 |