Current HEDJ price: $28.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $67.24 | $65.23 | $69.26 |
| 2031-01-02 | $67.61 | $65.58 | $69.63 |
| 2031-01-03 | $67.83 | $65.79 | $69.86 |
| 2031-01-04 | $67.47 | $65.45 | $69.50 |
| 2031-01-05 | $67.84 | $65.80 | $69.87 |
| 2031-01-06 | $68.20 | $66.16 | $70.25 |
| 2031-01-07 | $67.85 | $65.81 | $69.88 |
| 2031-01-08 | $68.21 | $66.17 | $70.26 |
| 2031-01-09 | $68.58 | $66.52 | $70.64 |
| 2031-01-10 | $68.95 | $66.88 | $71.02 |
| 2031-01-11 | $68.94 | $66.87 | $71.01 |
| 2031-01-12 | $69.11 | $67.04 | $71.18 |
| 2031-01-13 | $69.35 | $67.27 | $71.43 |
| 2031-01-14 | $68.99 | $66.92 | $71.06 |
| 2031-01-15 | $69.36 | $67.28 | $71.44 |
| 2031-01-16 | $69.07 | $67.00 | $71.14 |
| 2031-01-17 | $69.44 | $67.36 | $71.52 |
| 2031-01-18 | $69.67 | $67.58 | $71.76 |
| 2031-01-19 | $69.31 | $67.23 | $71.39 |
| 2031-01-20 | $69.68 | $67.59 | $71.77 |
| 2031-01-21 | $69.69 | $67.60 | $71.78 |
| 2031-01-22 | $70.00 | $67.90 | $72.10 |
| 2031-01-23 | $70.31 | $68.20 | $72.42 |
| 2031-01-24 | $70.60 | $68.48 | $72.71 |
| 2031-01-25 | $70.81 | $68.68 | $72.93 |
| 2031-01-26 | $70.91 | $68.78 | $73.04 |
| 2031-01-27 | $71.29 | $69.15 | $73.43 |
| 2031-01-28 | $71.68 | $69.53 | $73.83 |
| 2031-01-29 | $71.83 | $69.67 | $73.98 |
| 2031-01-30 | $71.58 | $69.44 | $73.73 |
| 2031-01-31 | $71.97 | $69.81 | $74.13 |
| 2031 February | |||
| 2031-02-01 | $71.93 | $69.77 | $74.08 |
| 2031-02-02 | $71.90 | $69.74 | $74.06 |
| 2031-02-03 | $71.70 | $69.55 | $73.85 |
| 2031-02-04 | $71.62 | $69.47 | $73.77 |
| 2031-02-05 | $71.64 | $69.49 | $73.79 |
| 2031-02-06 | $71.28 | $69.15 | $73.42 |
| 2031-02-07 | $71.67 | $69.52 | $73.82 |
| 2031-02-08 | $71.66 | $69.51 | $73.81 |
| 2031-02-09 | $71.67 | $69.52 | $73.82 |
| 2031-02-10 | $72.06 | $69.90 | $74.22 |
| 2031-02-11 | $71.69 | $69.54 | $73.84 |
| 2031-02-12 | $71.73 | $69.58 | $73.88 |
| 2031-02-13 | $71.42 | $69.28 | $73.57 |
| 2031-02-14 | $71.81 | $69.65 | $73.96 |
| 2031-02-15 | $72.07 | $69.91 | $74.23 |
| 2031-02-16 | $72.01 | $69.85 | $74.17 |
| 2031-02-17 | $71.97 | $69.81 | $74.13 |
| 2031-02-18 | $72.01 | $69.85 | $74.17 |
| 2031-02-19 | $72.18 | $70.01 | $74.34 |
| 2031-02-20 | $71.80 | $69.65 | $73.96 |
| 2031-02-21 | $71.43 | $69.29 | $73.57 |
| 2031-02-22 | $71.81 | $69.66 | $73.97 |
| 2031-02-23 | $71.62 | $69.47 | $73.77 |
| 2031-02-24 | $72.01 | $69.85 | $74.17 |
| 2031-02-25 | $71.78 | $69.63 | $73.94 |
| 2031-02-26 | $72.17 | $70.00 | $74.33 |
| 2031-02-27 | $72.05 | $69.89 | $74.21 |
| 2031-02-28 | $72.44 | $70.26 | $74.61 |
| 2031 March | |||
| 2031-03-01 | $72.28 | $70.11 | $74.45 |
| 2031-03-02 | $72.67 | $70.49 | $74.85 |
| 2031-03-03 | $72.61 | $70.43 | $74.78 |
| 2031-03-04 | $72.58 | $70.40 | $74.75 |
| 2031-03-05 | $72.97 | $70.78 | $75.16 |
| 2031-03-06 | $72.63 | $70.45 | $74.81 |
| 2031-03-07 | $73.02 | $70.83 | $75.21 |
| 2031-03-08 | $73.35 | $71.15 | $75.55 |
| 2031-03-09 | $73.74 | $71.53 | $75.96 |
| 2031-03-10 | $73.78 | $71.57 | $75.99 |
| 2031-03-11 | $74.03 | $71.81 | $76.25 |
| 2031-03-12 | $73.65 | $71.44 | $75.86 |
| 2031-03-13 | $73.54 | $71.33 | $75.75 |
| 2031-03-14 | $73.94 | $71.72 | $76.15 |
| 2031-03-15 | $74.13 | $71.90 | $76.35 |
| 2031-03-16 | $74.10 | $71.88 | $76.32 |
| 2031-03-17 | $74.07 | $71.85 | $76.29 |
| 2031-03-18 | $74.31 | $72.08 | $76.54 |
| 2031-03-19 | $74.71 | $72.47 | $76.95 |
| 2031-03-20 | $74.66 | $72.42 | $76.90 |
| 2031-03-21 | $74.86 | $72.61 | $77.10 |
| 2031-03-22 | $74.68 | $72.44 | $76.92 |
| 2031-03-23 | $74.69 | $72.45 | $76.93 |
| 2031-03-24 | $74.83 | $72.58 | $77.07 |
| 2031-03-25 | $74.71 | $72.47 | $76.95 |
| 2031-03-26 | $75.11 | $72.86 | $77.36 |
| 2031-03-27 | $74.93 | $72.68 | $77.17 |
| 2031-03-28 | $75.21 | $72.95 | $77.46 |
| 2031-03-29 | $75.06 | $72.81 | $77.32 |
| 2031-03-30 | $75.47 | $73.20 | $77.73 |
| 2031-03-31 | $75.08 | $72.82 | $77.33 |
| 2031 April | |||
| 2031-04-01 | $75.35 | $73.09 | $77.61 |
| 2031-04-02 | $75.75 | $73.48 | $78.03 |
| 2031-04-03 | $75.89 | $73.61 | $78.16 |
| 2031-04-04 | $75.56 | $73.29 | $77.83 |
| 2031-04-05 | $75.97 | $73.69 | $78.25 |
| 2031-04-06 | $75.73 | $73.46 | $78.00 |
| 2031-04-07 | $75.75 | $73.48 | $78.02 |
| 2031-04-08 | $76.16 | $73.88 | $78.44 |
| 2031-04-09 | $76.16 | $73.88 | $78.45 |
| 2031-04-10 | $76.42 | $74.13 | $78.72 |
| 2031-04-11 | $76.54 | $74.25 | $78.84 |
| 2031-04-12 | $76.86 | $74.56 | $79.17 |
| 2031-04-13 | $77.07 | $74.76 | $79.38 |
| 2031-04-14 | $76.78 | $74.47 | $79.08 |
| 2031-04-15 | $76.38 | $74.09 | $78.67 |
| 2031-04-16 | $76.71 | $74.41 | $79.01 |
| 2031-04-17 | $76.31 | $74.02 | $78.60 |
| 2031-04-18 | $76.22 | $73.93 | $78.50 |
| 2031-04-19 | $76.54 | $74.24 | $78.83 |
| 2031-04-20 | $76.40 | $74.10 | $78.69 |
| 2031-04-21 | $76.49 | $74.20 | $78.79 |
| 2031-04-22 | $76.10 | $73.81 | $78.38 |
| 2031-04-23 | $76.51 | $74.21 | $78.80 |
| 2031-04-24 | $76.11 | $73.83 | $78.39 |
| 2031-04-25 | $76.21 | $73.93 | $78.50 |
| 2031-04-26 | $76.60 | $74.30 | $78.89 |
| 2031-04-27 | $76.26 | $73.97 | $78.55 |
| 2031-04-28 | $76.49 | $74.19 | $78.78 |
| 2031-04-29 | $76.90 | $74.59 | $79.21 |
| 2031-04-30 | $76.86 | $74.56 | $79.17 |
| 2031 May | |||
| 2031-05-01 | $76.46 | $74.17 | $78.76 |
| 2031-05-02 | $76.87 | $74.57 | $79.18 |
| 2031-05-03 | $77.29 | $74.97 | $79.61 |
| 2031-05-04 | $76.89 | $74.58 | $79.19 |
| 2031-05-05 | $76.49 | $74.20 | $78.78 |
| 2031-05-06 | $76.09 | $73.81 | $78.38 |
| 2031-05-07 | $76.40 | $74.11 | $78.69 |
| 2031-05-08 | $76.81 | $74.51 | $79.12 |
| 2031-05-09 | $77.23 | $74.91 | $79.54 |
| 2031-05-10 | $77.26 | $74.94 | $79.58 |
| 2031-05-11 | $77.62 | $75.29 | $79.95 |
| 2031-05-12 | $77.95 | $75.61 | $80.29 |
| 2031-05-13 | $78.17 | $75.82 | $80.51 |
| 2031-05-14 | $78.59 | $76.23 | $80.95 |
| 2031-05-15 | $78.25 | $75.90 | $80.60 |
| 2031-05-16 | $78.27 | $75.92 | $80.62 |
| 2031-05-17 | $78.13 | $75.79 | $80.48 |
| 2031-05-18 | $77.77 | $75.44 | $80.10 |
| 2031-05-19 | $77.71 | $75.38 | $80.04 |
| 2031-05-20 | $77.62 | $75.29 | $79.95 |
| 2031-05-21 | $77.63 | $75.30 | $79.96 |
| 2031-05-22 | $78.05 | $75.71 | $80.39 |
| 2031-05-23 | $77.64 | $75.31 | $79.97 |
| 2031-05-24 | $77.24 | $74.92 | $79.56 |
| 2031-05-25 | $77.66 | $75.33 | $79.99 |
| 2031-05-26 | $77.85 | $75.51 | $80.18 |
| 2031-05-27 | $77.87 | $75.54 | $80.21 |
| 2031-05-28 | $77.91 | $75.58 | $80.25 |
| 2031-05-29 | $78.33 | $75.98 | $80.68 |
| 2031-05-30 | $78.01 | $75.66 | $80.35 |
| 2031-05-31 | $77.76 | $75.43 | $80.09 |
| 2031 June | |||
| 2031-06-01 | $77.82 | $75.49 | $80.16 |
| 2031-06-02 | $77.85 | $75.52 | $80.19 |
| 2031-06-03 | $77.45 | $75.13 | $79.77 |
| 2031-06-04 | $77.05 | $74.74 | $79.36 |
| 2031-06-05 | $77.36 | $75.04 | $79.68 |
| 2031-06-06 | $77.78 | $75.45 | $80.11 |
| 2031-06-07 | $77.65 | $75.32 | $79.98 |
| 2031-06-08 | $77.39 | $75.06 | $79.71 |
| 2031-06-09 | $77.80 | $75.47 | $80.14 |
| 2031-06-10 | $77.40 | $75.08 | $79.72 |
| 2031-06-11 | $77.80 | $75.47 | $80.13 |
| 2031-06-12 | $77.91 | $75.57 | $80.24 |
| 2031-06-13 | $78.13 | $75.78 | $80.47 |
| 2031-06-14 | $78.06 | $75.72 | $80.40 |
| 2031-06-15 | $78.47 | $76.11 | $80.82 |
| 2031-06-16 | $78.06 | $75.72 | $80.40 |
| 2031-06-17 | $78.34 | $75.99 | $80.69 |
| 2031-06-18 | $78.76 | $76.40 | $81.12 |
| 2031-06-19 | $79.12 | $76.75 | $81.49 |
| 2031-06-20 | $78.71 | $76.35 | $81.07 |
| 2031-06-21 | $78.63 | $76.27 | $80.99 |
| 2031-06-22 | $78.81 | $76.44 | $81.17 |
| 2031-06-23 | $78.85 | $76.48 | $81.21 |
| 2031-06-24 | $79.27 | $76.89 | $81.65 |
| 2031-06-25 | $79.70 | $77.31 | $82.09 |
| 2031-06-26 | $79.28 | $76.91 | $81.66 |
| 2031-06-27 | $78.87 | $76.51 | $81.24 |
| 2031-06-28 | $78.97 | $76.60 | $81.34 |
| 2031-06-29 | $78.67 | $76.31 | $81.03 |
| 2031-06-30 | $78.36 | $76.01 | $80.71 |
| 2031 July | |||
| 2031-07-01 | $78.78 | $76.42 | $81.15 |
| 2031-07-02 | $78.38 | $76.02 | $80.73 |
| 2031-07-03 | $77.97 | $75.63 | $80.31 |
| 2031-07-04 | $77.83 | $75.49 | $80.16 |
| 2031-07-05 | $78.09 | $75.74 | $80.43 |
| 2031-07-06 | $77.85 | $75.51 | $80.18 |
| 2031-07-07 | $77.76 | $75.42 | $80.09 |
| 2031-07-08 | $77.35 | $75.03 | $79.67 |
| 2031-07-09 | $76.95 | $74.64 | $79.26 |
| 2031-07-10 | $76.55 | $74.26 | $78.85 |
| 2031-07-11 | $76.97 | $74.66 | $79.28 |
| 2031-07-12 | $76.94 | $74.63 | $79.25 |
| 2031-07-13 | $77.35 | $75.03 | $79.67 |
| 2031-07-14 | $77.35 | $75.03 | $79.67 |
| 2031-07-15 | $77.77 | $75.44 | $80.10 |
| 2031-07-16 | $77.58 | $75.26 | $79.91 |
| 2031-07-17 | $78.00 | $75.66 | $80.34 |
| 2031-07-18 | $78.42 | $76.07 | $80.77 |
| 2031-07-19 | $78.84 | $76.48 | $81.21 |
| 2031-07-20 | $78.92 | $76.55 | $81.29 |
| 2031-07-21 | $79.33 | $76.95 | $81.71 |
| 2031-07-22 | $79.24 | $76.87 | $81.62 |
| 2031-07-23 | $79.67 | $77.28 | $82.06 |
| 2031-07-24 | $79.68 | $77.29 | $82.07 |
| 2031-07-25 | $79.75 | $77.35 | $82.14 |
| 2031-07-26 | $80.17 | $77.77 | $82.58 |
| 2031-07-27 | $80.25 | $77.85 | $82.66 |
| 2031-07-28 | $80.69 | $78.27 | $83.11 |
| 2031-07-29 | $80.66 | $78.24 | $83.08 |
| 2031-07-30 | $80.24 | $77.83 | $82.65 |
| 2031-07-31 | $79.82 | $77.43 | $82.22 |
| 2031 August | |||
| 2031-08-01 | $79.65 | $77.26 | $82.04 |
| 2031-08-02 | $79.24 | $76.86 | $81.62 |
| 2031-08-03 | $79.67 | $77.28 | $82.06 |
| 2031-08-04 | $79.26 | $76.88 | $81.63 |
| 2031-08-05 | $79.49 | $77.10 | $81.87 |
| 2031-08-06 | $79.92 | $77.52 | $82.31 |
| 2031-08-07 | $80.35 | $77.94 | $82.76 |
| 2031-08-08 | $80.57 | $78.15 | $82.99 |
| 2031-08-09 | $80.88 | $78.45 | $83.30 |
| 2031-08-10 | $80.61 | $78.19 | $83.03 |
| 2031-08-11 | $81.04 | $78.61 | $83.48 |
| 2031-08-12 | $80.62 | $78.21 | $83.04 |
| 2031-08-13 | $80.60 | $78.18 | $83.02 |
| 2031-08-14 | $81.04 | $78.61 | $83.47 |
| 2031-08-15 | $80.97 | $78.54 | $83.40 |
| 2031-08-16 | $81.41 | $78.96 | $83.85 |
| 2031-08-17 | $81.84 | $79.38 | $84.30 |
| 2031-08-18 | $81.64 | $79.20 | $84.09 |
| 2031-08-19 | $81.22 | $78.78 | $83.66 |
| 2031-08-20 | $80.80 | $78.38 | $83.22 |
| 2031-08-21 | $80.38 | $77.97 | $82.79 |
| 2031-08-22 | $80.56 | $78.14 | $82.97 |
| 2031-08-23 | $80.99 | $78.56 | $83.42 |
| 2031-08-24 | $80.69 | $78.27 | $83.11 |
| 2031-08-25 | $80.61 | $78.19 | $83.03 |
| 2031-08-26 | $80.99 | $78.56 | $83.42 |
| 2031-08-27 | $81.28 | $78.84 | $83.72 |
| 2031-08-28 | $81.68 | $79.23 | $84.13 |
| 2031-08-29 | $81.26 | $78.82 | $83.69 |
| 2031-08-30 | $80.83 | $78.41 | $83.26 |
| 2031-08-31 | $80.97 | $78.54 | $83.40 |
| 2031 September | |||
| 2031-09-01 | $81.40 | $78.96 | $83.85 |
| 2031-09-02 | $81.68 | $79.23 | $84.13 |
| 2031-09-03 | $81.25 | $78.82 | $83.69 |
| 2031-09-04 | $81.38 | $78.94 | $83.82 |
| 2031-09-05 | $81.77 | $79.32 | $84.23 |
| 2031-09-06 | $81.55 | $79.10 | $84.00 |
| 2031-09-07 | $81.99 | $79.53 | $84.45 |
| 2031-09-08 | $81.56 | $79.12 | $84.01 |
| 2031-09-09 | $81.14 | $78.71 | $83.58 |
| 2031-09-10 | $80.72 | $78.30 | $83.14 |
| 2031-09-11 | $81.03 | $78.60 | $83.46 |
| 2031-09-12 | $81.45 | $79.01 | $83.90 |
| 2031-09-13 | $81.03 | $78.60 | $83.46 |
| 2031-09-14 | $80.61 | $78.19 | $83.03 |
| 2031-09-15 | $81.05 | $78.61 | $83.48 |
| 2031-09-16 | $80.63 | $78.21 | $83.04 |
| 2031-09-17 | $81.06 | $78.63 | $83.49 |
| 2031-09-18 | $80.64 | $78.22 | $83.06 |
| 2031-09-19 | $80.22 | $77.82 | $82.63 |
| 2031-09-20 | $80.65 | $78.23 | $83.07 |
| 2031-09-21 | $80.84 | $78.41 | $83.26 |
| 2031-09-22 | $81.13 | $78.70 | $83.57 |
| 2031-09-23 | $80.71 | $78.29 | $83.14 |
| 2031-09-24 | $81.15 | $78.71 | $83.58 |
| 2031-09-25 | $80.73 | $78.31 | $83.15 |
| 2031-09-26 | $81.16 | $78.73 | $83.60 |
| 2031-09-27 | $81.60 | $79.15 | $84.05 |
| 2031-09-28 | $81.18 | $78.74 | $83.61 |
| 2031-09-29 | $80.94 | $78.51 | $83.37 |
| 2031-09-30 | $81.38 | $78.93 | $83.82 |
| 2031 October | |||
| 2031-10-01 | $80.95 | $78.53 | $83.38 |
| 2031-10-02 | $81.39 | $78.95 | $83.83 |
| 2031-10-03 | $81.83 | $79.37 | $84.28 |
| 2031-10-04 | $82.27 | $79.80 | $84.74 |
| 2031-10-05 | $82.65 | $80.17 | $85.13 |
| 2031-10-06 | $83.09 | $80.60 | $85.59 |
| 2031-10-07 | $83.46 | $80.95 | $85.96 |
| 2031-10-08 | $83.02 | $80.53 | $85.51 |
| 2031-10-09 | $82.97 | $80.48 | $85.45 |
| 2031-10-10 | $83.23 | $80.73 | $85.72 |
| 2031-10-11 | $83.09 | $80.60 | $85.59 |
| 2031-10-12 | $82.99 | $80.50 | $85.48 |
| 2031-10-13 | $82.56 | $80.08 | $85.04 |
| 2031-10-14 | $83.00 | $80.51 | $85.49 |
| 2031-10-15 | $82.57 | $80.10 | $85.05 |
| 2031-10-16 | $82.15 | $79.68 | $84.61 |
| 2031-10-17 | $82.58 | $80.10 | $85.06 |
| 2031-10-18 | $83.02 | $80.53 | $85.51 |
| 2031-10-19 | $83.20 | $80.70 | $85.69 |
| 2031-10-20 | $83.31 | $80.82 | $85.81 |
| 2031-10-21 | $83.33 | $80.83 | $85.83 |
| 2031-10-22 | $82.89 | $80.41 | $85.38 |
| 2031-10-23 | $83.34 | $80.84 | $85.84 |
| 2031-10-24 | $83.64 | $81.13 | $86.15 |
| 2031-10-25 | $84.09 | $81.57 | $86.61 |
| 2031-10-26 | $84.01 | $81.49 | $86.53 |
| 2031-10-27 | $84.02 | $81.50 | $86.54 |
| 2031-10-28 | $83.75 | $81.23 | $86.26 |
| 2031-10-29 | $83.73 | $81.22 | $86.24 |
| 2031-10-30 | $83.31 | $80.81 | $85.81 |
| 2031-10-31 | $83.76 | $81.24 | $86.27 |
| 2031 November | |||
| 2031-11-01 | $84.21 | $81.68 | $86.73 |
| 2031-11-02 | $84.66 | $82.12 | $87.20 |