Current HEDJ price: $28.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $61.16 | $59.33 | $63.00 |
| 2030-01-02 | $60.85 | $59.02 | $62.67 |
| 2030-01-03 | $61.17 | $59.34 | $63.01 |
| 2030-01-04 | $61.50 | $59.66 | $63.35 |
| 2030-01-05 | $61.83 | $59.98 | $63.69 |
| 2030-01-06 | $62.17 | $60.30 | $64.03 |
| 2030-01-07 | $62.06 | $60.20 | $63.93 |
| 2030-01-08 | $61.87 | $60.01 | $63.73 |
| 2030-01-09 | $62.20 | $60.34 | $64.07 |
| 2030-01-10 | $61.88 | $60.02 | $63.74 |
| 2030-01-11 | $61.94 | $60.09 | $63.80 |
| 2030-01-12 | $61.62 | $59.77 | $63.47 |
| 2030-01-13 | $61.30 | $59.46 | $63.14 |
| 2030-01-14 | $60.99 | $59.16 | $62.82 |
| 2030-01-15 | $60.67 | $58.85 | $62.49 |
| 2030-01-16 | $61.00 | $59.17 | $62.83 |
| 2030-01-17 | $60.68 | $58.86 | $62.50 |
| 2030-01-18 | $61.01 | $59.18 | $62.84 |
| 2030-01-19 | $60.85 | $59.02 | $62.67 |
| 2030-01-20 | $61.17 | $59.34 | $63.01 |
| 2030-01-21 | $60.86 | $59.03 | $62.68 |
| 2030-01-22 | $60.86 | $59.03 | $62.69 |
| 2030-01-23 | $60.66 | $58.84 | $62.48 |
| 2030-01-24 | $60.99 | $59.16 | $62.82 |
| 2030-01-25 | $60.73 | $58.90 | $62.55 |
| 2030-01-26 | $60.41 | $58.60 | $62.22 |
| 2030-01-27 | $60.10 | $58.30 | $61.90 |
| 2030-01-28 | $60.42 | $58.61 | $62.24 |
| 2030-01-29 | $60.41 | $58.60 | $62.22 |
| 2030-01-30 | $60.10 | $58.29 | $61.90 |
| 2030-01-31 | $60.42 | $58.61 | $62.23 |
| 2030 February | |||
| 2030-02-01 | $60.75 | $58.92 | $62.57 |
| 2030-02-02 | $61.07 | $59.24 | $62.91 |
| 2030-02-03 | $60.76 | $58.93 | $62.58 |
| 2030-02-04 | $60.67 | $58.85 | $62.49 |
| 2030-02-05 | $60.36 | $58.54 | $62.17 |
| 2030-02-06 | $60.23 | $58.43 | $62.04 |
| 2030-02-07 | $60.56 | $58.74 | $62.38 |
| 2030-02-08 | $60.84 | $59.01 | $62.66 |
| 2030-02-09 | $60.52 | $58.71 | $62.34 |
| 2030-02-10 | $60.85 | $59.02 | $62.67 |
| 2030-02-11 | $61.12 | $59.28 | $62.95 |
| 2030-02-12 | $61.44 | $59.60 | $63.29 |
| 2030-02-13 | $61.31 | $59.47 | $63.15 |
| 2030-02-14 | $61.03 | $59.20 | $62.86 |
| 2030-02-15 | $61.22 | $59.39 | $63.06 |
| 2030-02-16 | $61.55 | $59.71 | $63.40 |
| 2030-02-17 | $61.88 | $60.03 | $63.74 |
| 2030-02-18 | $61.93 | $60.07 | $63.79 |
| 2030-02-19 | $61.72 | $59.87 | $63.57 |
| 2030-02-20 | $61.40 | $59.56 | $63.24 |
| 2030-02-21 | $61.73 | $59.88 | $63.59 |
| 2030-02-22 | $61.41 | $59.57 | $63.26 |
| 2030-02-23 | $61.70 | $59.85 | $63.55 |
| 2030-02-24 | $61.38 | $59.54 | $63.22 |
| 2030-02-25 | $61.71 | $59.86 | $63.56 |
| 2030-02-26 | $61.66 | $59.81 | $63.51 |
| 2030-02-27 | $61.81 | $59.95 | $63.66 |
| 2030-02-28 | $62.12 | $60.26 | $63.99 |
| 2030 March | |||
| 2030-03-01 | $62.15 | $60.29 | $64.01 |
| 2030-03-02 | $61.83 | $59.97 | $63.68 |
| 2030-03-03 | $61.73 | $59.88 | $63.58 |
| 2030-03-04 | $61.41 | $59.57 | $63.25 |
| 2030-03-05 | $61.09 | $59.26 | $62.92 |
| 2030-03-06 | $60.77 | $58.95 | $62.60 |
| 2030-03-07 | $60.58 | $58.76 | $62.39 |
| 2030-03-08 | $60.85 | $59.03 | $62.68 |
| 2030-03-09 | $61.03 | $59.20 | $62.86 |
| 2030-03-10 | $60.71 | $58.89 | $62.54 |
| 2030-03-11 | $60.40 | $58.59 | $62.21 |
| 2030-03-12 | $60.09 | $58.28 | $61.89 |
| 2030-03-13 | $60.41 | $58.60 | $62.22 |
| 2030-03-14 | $60.10 | $58.29 | $61.90 |
| 2030-03-15 | $60.41 | $58.60 | $62.22 |
| 2030-03-16 | $60.10 | $58.30 | $61.90 |
| 2030-03-17 | $60.42 | $58.61 | $62.23 |
| 2030-03-18 | $60.75 | $58.92 | $62.57 |
| 2030-03-19 | $61.03 | $59.20 | $62.86 |
| 2030-03-20 | $60.92 | $59.09 | $62.75 |
| 2030-03-21 | $60.60 | $58.79 | $62.42 |
| 2030-03-22 | $60.36 | $58.55 | $62.17 |
| 2030-03-23 | $60.05 | $58.25 | $61.85 |
| 2030-03-24 | $60.37 | $58.56 | $62.19 |
| 2030-03-25 | $60.06 | $58.26 | $61.86 |
| 2030-03-26 | $60.35 | $58.54 | $62.16 |
| 2030-03-27 | $60.04 | $58.24 | $61.84 |
| 2030-03-28 | $60.24 | $58.43 | $62.05 |
| 2030-03-29 | $60.03 | $58.23 | $61.83 |
| 2030-03-30 | $59.72 | $57.93 | $61.51 |
| 2030-03-31 | $59.43 | $57.65 | $61.21 |
| 2030 April | |||
| 2030-04-01 | $59.75 | $57.96 | $61.54 |
| 2030-04-02 | $59.44 | $57.66 | $61.22 |
| 2030-04-03 | $59.76 | $57.97 | $61.55 |
| 2030-04-04 | $59.72 | $57.93 | $61.51 |
| 2030-04-05 | $59.53 | $57.75 | $61.32 |
| 2030-04-06 | $59.23 | $57.45 | $61.00 |
| 2030-04-07 | $58.92 | $57.15 | $60.69 |
| 2030-04-08 | $58.73 | $56.97 | $60.49 |
| 2030-04-09 | $58.67 | $56.91 | $60.43 |
| 2030-04-10 | $58.98 | $57.21 | $60.75 |
| 2030-04-11 | $59.30 | $57.52 | $61.08 |
| 2030-04-12 | $59.20 | $57.43 | $60.98 |
| 2030-04-13 | $59.52 | $57.74 | $61.31 |
| 2030-04-14 | $59.28 | $57.50 | $61.06 |
| 2030-04-15 | $59.30 | $57.52 | $61.07 |
| 2030-04-16 | $59.24 | $57.47 | $61.02 |
| 2030-04-17 | $59.56 | $57.77 | $61.35 |
| 2030-04-18 | $59.88 | $58.09 | $61.68 |
| 2030-04-19 | $60.15 | $58.35 | $61.96 |
| 2030-04-20 | $60.02 | $58.22 | $61.82 |
| 2030-04-21 | $59.72 | $57.92 | $61.51 |
| 2030-04-22 | $60.04 | $58.24 | $61.84 |
| 2030-04-23 | $60.17 | $58.37 | $61.98 |
| 2030-04-24 | $60.50 | $58.68 | $62.31 |
| 2030-04-25 | $60.18 | $58.38 | $61.99 |
| 2030-04-26 | $60.51 | $58.69 | $62.32 |
| 2030-04-27 | $60.19 | $58.39 | $62.00 |
| 2030-04-28 | $60.52 | $58.70 | $62.33 |
| 2030-04-29 | $60.34 | $58.53 | $62.15 |
| 2030-04-30 | $60.66 | $58.84 | $62.48 |
| 2030 May | |||
| 2030-05-01 | $60.97 | $59.14 | $62.79 |
| 2030-05-02 | $61.29 | $59.45 | $63.13 |
| 2030-05-03 | $61.24 | $59.40 | $63.08 |
| 2030-05-04 | $60.92 | $59.10 | $62.75 |
| 2030-05-05 | $60.61 | $58.79 | $62.43 |
| 2030-05-06 | $60.93 | $59.11 | $62.76 |
| 2030-05-07 | $60.86 | $59.03 | $62.68 |
| 2030-05-08 | $61.18 | $59.35 | $63.02 |
| 2030-05-09 | $61.47 | $59.62 | $63.31 |
| 2030-05-10 | $61.80 | $59.94 | $63.65 |
| 2030-05-11 | $61.80 | $59.95 | $63.66 |
| 2030-05-12 | $61.72 | $59.87 | $63.57 |
| 2030-05-13 | $61.66 | $59.81 | $63.51 |
| 2030-05-14 | $61.78 | $59.93 | $63.63 |
| 2030-05-15 | $62.11 | $60.25 | $63.97 |
| 2030-05-16 | $62.03 | $60.17 | $63.89 |
| 2030-05-17 | $61.71 | $59.85 | $63.56 |
| 2030-05-18 | $61.77 | $59.91 | $63.62 |
| 2030-05-19 | $61.45 | $59.60 | $63.29 |
| 2030-05-20 | $61.13 | $59.29 | $62.96 |
| 2030-05-21 | $61.18 | $59.34 | $63.01 |
| 2030-05-22 | $61.16 | $59.32 | $62.99 |
| 2030-05-23 | $60.99 | $59.16 | $62.82 |
| 2030-05-24 | $61.32 | $59.48 | $63.16 |
| 2030-05-25 | $61.00 | $59.17 | $62.83 |
| 2030-05-26 | $60.69 | $58.87 | $62.51 |
| 2030-05-27 | $61.01 | $59.18 | $62.84 |
| 2030-05-28 | $60.70 | $58.88 | $62.52 |
| 2030-05-29 | $61.02 | $59.19 | $62.85 |
| 2030-05-30 | $60.90 | $59.07 | $62.73 |
| 2030-05-31 | $61.09 | $59.26 | $62.92 |
| 2030 June | |||
| 2030-06-01 | $60.92 | $59.09 | $62.75 |
| 2030-06-02 | $61.25 | $59.41 | $63.09 |
| 2030-06-03 | $61.25 | $59.41 | $63.09 |
| 2030-06-04 | $61.58 | $59.73 | $63.43 |
| 2030-06-05 | $61.91 | $60.05 | $63.77 |
| 2030-06-06 | $62.24 | $60.38 | $64.11 |
| 2030-06-07 | $62.58 | $60.70 | $64.46 |
| 2030-06-08 | $62.91 | $61.03 | $64.80 |
| 2030-06-09 | $63.07 | $61.18 | $64.96 |
| 2030-06-10 | $63.41 | $61.50 | $65.31 |
| 2030-06-11 | $63.63 | $61.72 | $65.54 |
| 2030-06-12 | $63.78 | $61.86 | $65.69 |
| 2030-06-13 | $64.12 | $62.20 | $66.04 |
| 2030-06-14 | $64.01 | $62.09 | $65.93 |
| 2030-06-15 | $64.34 | $62.41 | $66.27 |
| 2030-06-16 | $64.00 | $62.08 | $65.92 |
| 2030-06-17 | $64.17 | $62.24 | $66.09 |
| 2030-06-18 | $64.51 | $62.58 | $66.45 |
| 2030-06-19 | $64.38 | $62.45 | $66.31 |
| 2030-06-20 | $64.05 | $62.13 | $65.97 |
| 2030-06-21 | $64.39 | $62.46 | $66.33 |
| 2030-06-22 | $64.49 | $62.56 | $66.42 |
| 2030-06-23 | $64.34 | $62.41 | $66.27 |
| 2030-06-24 | $64.32 | $62.39 | $66.25 |
| 2030-06-25 | $64.66 | $62.72 | $66.60 |
| 2030-06-26 | $65.01 | $63.06 | $66.96 |
| 2030-06-27 | $64.73 | $62.79 | $66.68 |
| 2030-06-28 | $65.08 | $63.13 | $67.04 |
| 2030-06-29 | $64.75 | $62.80 | $66.69 |
| 2030-06-30 | $64.82 | $62.88 | $66.77 |
| 2030 July | |||
| 2030-07-01 | $65.17 | $63.22 | $67.13 |
| 2030-07-02 | $64.83 | $62.89 | $66.78 |
| 2030-07-03 | $65.18 | $63.23 | $67.14 |
| 2030-07-04 | $65.53 | $63.57 | $67.50 |
| 2030-07-05 | $65.89 | $63.91 | $67.86 |
| 2030-07-06 | $66.24 | $64.25 | $68.23 |
| 2030-07-07 | $65.90 | $63.92 | $67.88 |
| 2030-07-08 | $66.25 | $64.27 | $68.24 |
| 2030-07-09 | $65.91 | $63.93 | $67.89 |
| 2030-07-10 | $65.95 | $63.98 | $67.93 |
| 2030-07-11 | $66.10 | $64.11 | $68.08 |
| 2030-07-12 | $65.75 | $63.78 | $67.73 |
| 2030-07-13 | $66.09 | $64.11 | $68.07 |
| 2030-07-14 | $65.91 | $63.93 | $67.89 |
| 2030-07-15 | $66.26 | $64.28 | $68.25 |
| 2030-07-16 | $65.92 | $63.94 | $67.90 |
| 2030-07-17 | $66.27 | $64.29 | $68.26 |
| 2030-07-18 | $66.59 | $64.60 | $68.59 |
| 2030-07-19 | $66.38 | $64.39 | $68.38 |
| 2030-07-20 | $66.04 | $64.06 | $68.02 |
| 2030-07-21 | $66.26 | $64.27 | $68.25 |
| 2030-07-22 | $65.91 | $63.94 | $67.89 |
| 2030-07-23 | $65.79 | $63.81 | $67.76 |
| 2030-07-24 | $65.45 | $63.48 | $67.41 |
| 2030-07-25 | $65.80 | $63.83 | $67.77 |
| 2030-07-26 | $65.46 | $63.49 | $67.42 |
| 2030-07-27 | $65.12 | $63.17 | $67.07 |
| 2030-07-28 | $64.99 | $63.04 | $66.94 |
| 2030-07-29 | $65.34 | $63.38 | $67.30 |
| 2030-07-30 | $65.47 | $63.50 | $67.43 |
| 2030-07-31 | $65.45 | $63.48 | $67.41 |
| 2030 August | |||
| 2030-08-01 | $65.11 | $63.15 | $67.06 |
| 2030-08-02 | $65.46 | $63.49 | $67.42 |
| 2030-08-03 | $65.81 | $63.83 | $67.78 |
| 2030-08-04 | $65.93 | $63.96 | $67.91 |
| 2030-08-05 | $66.29 | $64.30 | $68.28 |
| 2030-08-06 | $66.64 | $64.65 | $68.64 |
| 2030-08-07 | $66.51 | $64.51 | $68.50 |
| 2030-08-08 | $66.66 | $64.66 | $68.66 |
| 2030-08-09 | $66.51 | $64.52 | $68.51 |
| 2030-08-10 | $66.17 | $64.18 | $68.15 |
| 2030-08-11 | $66.52 | $64.53 | $68.52 |
| 2030-08-12 | $66.53 | $64.54 | $68.53 |
| 2030-08-13 | $66.19 | $64.20 | $68.17 |
| 2030-08-14 | $66.54 | $64.55 | $68.54 |
| 2030-08-15 | $66.90 | $64.89 | $68.91 |
| 2030-08-16 | $66.92 | $64.91 | $68.93 |
| 2030-08-17 | $66.63 | $64.63 | $68.63 |
| 2030-08-18 | $66.29 | $64.30 | $68.28 |
| 2030-08-19 | $66.45 | $64.45 | $68.44 |
| 2030-08-20 | $66.57 | $64.57 | $68.57 |
| 2030-08-21 | $66.43 | $64.44 | $68.43 |
| 2030-08-22 | $66.09 | $64.11 | $68.07 |
| 2030-08-23 | $66.44 | $64.45 | $68.43 |
| 2030-08-24 | $66.13 | $64.14 | $68.11 |
| 2030-08-25 | $66.48 | $64.49 | $68.48 |
| 2030-08-26 | $66.14 | $64.16 | $68.12 |
| 2030-08-27 | $65.80 | $63.82 | $67.77 |
| 2030-08-28 | $66.15 | $64.17 | $68.14 |
| 2030-08-29 | $66.49 | $64.50 | $68.49 |
| 2030-08-30 | $66.15 | $64.16 | $68.13 |
| 2030-08-31 | $65.91 | $63.93 | $67.89 |
| 2030 September | |||
| 2030-09-01 | $66.23 | $64.24 | $68.21 |
| 2030-09-02 | $66.54 | $64.54 | $68.53 |
| 2030-09-03 | $66.19 | $64.21 | $68.18 |
| 2030-09-04 | $66.15 | $64.17 | $68.14 |
| 2030-09-05 | $66.50 | $64.51 | $68.50 |
| 2030-09-06 | $66.86 | $64.85 | $68.87 |
| 2030-09-07 | $66.91 | $64.90 | $68.92 |
| 2030-09-08 | $66.96 | $64.95 | $68.97 |
| 2030-09-09 | $66.61 | $64.61 | $68.61 |
| 2030-09-10 | $66.97 | $64.96 | $68.98 |
| 2030-09-11 | $66.62 | $64.63 | $68.62 |
| 2030-09-12 | $66.98 | $64.97 | $68.99 |
| 2030-09-13 | $66.64 | $64.64 | $68.64 |
| 2030-09-14 | $66.29 | $64.30 | $68.28 |
| 2030-09-15 | $66.65 | $64.65 | $68.65 |
| 2030-09-16 | $67.01 | $65.00 | $69.02 |
| 2030-09-17 | $66.66 | $64.66 | $68.66 |
| 2030-09-18 | $66.60 | $64.60 | $68.59 |
| 2030-09-19 | $66.96 | $64.95 | $68.96 |
| 2030-09-20 | $66.86 | $64.85 | $68.86 |
| 2030-09-21 | $67.04 | $65.02 | $69.05 |
| 2030-09-22 | $67.40 | $65.37 | $69.42 |
| 2030-09-23 | $67.76 | $65.73 | $69.79 |
| 2030-09-24 | $67.66 | $65.63 | $69.69 |
| 2030-09-25 | $68.02 | $65.98 | $70.06 |
| 2030-09-26 | $67.71 | $65.68 | $69.74 |
| 2030-09-27 | $67.36 | $65.34 | $69.38 |
| 2030-09-28 | $67.52 | $65.49 | $69.54 |
| 2030-09-29 | $67.17 | $65.15 | $69.18 |
| 2030-09-30 | $67.29 | $65.27 | $69.31 |
| 2030 October | |||
| 2030-10-01 | $67.24 | $65.23 | $69.26 |
| 2030-10-02 | $67.29 | $65.27 | $69.31 |
| 2030-10-03 | $67.65 | $65.62 | $69.68 |
| 2030-10-04 | $68.02 | $65.98 | $70.06 |
| 2030-10-05 | $68.38 | $66.33 | $70.44 |
| 2030-10-06 | $68.62 | $66.56 | $70.68 |
| 2030-10-07 | $68.61 | $66.56 | $70.67 |
| 2030-10-08 | $68.26 | $66.21 | $70.31 |
| 2030-10-09 | $67.90 | $65.87 | $69.94 |
| 2030-10-10 | $68.27 | $66.22 | $70.32 |
| 2030-10-11 | $67.92 | $65.88 | $69.95 |
| 2030-10-12 | $68.28 | $66.23 | $70.33 |
| 2030-10-13 | $68.65 | $66.59 | $70.71 |
| 2030-10-14 | $69.02 | $66.95 | $71.09 |
| 2030-10-15 | $69.14 | $67.07 | $71.21 |
| 2030-10-16 | $68.78 | $66.72 | $70.84 |
| 2030-10-17 | $68.47 | $66.42 | $70.53 |
| 2030-10-18 | $68.71 | $66.65 | $70.77 |
| 2030-10-19 | $68.65 | $66.59 | $70.71 |
| 2030-10-20 | $68.83 | $66.77 | $70.90 |
| 2030-10-21 | $68.80 | $66.74 | $70.86 |
| 2030-10-22 | $69.14 | $67.07 | $71.21 |
| 2030-10-23 | $68.78 | $66.72 | $70.84 |
| 2030-10-24 | $69.15 | $67.08 | $71.23 |
| 2030-10-25 | $69.16 | $67.09 | $71.24 |
| 2030-10-26 | $69.21 | $67.14 | $71.29 |
| 2030-10-27 | $69.05 | $66.98 | $71.12 |
| 2030-10-28 | $68.69 | $66.63 | $70.75 |
| 2030-10-29 | $68.34 | $66.29 | $70.39 |
| 2030-10-30 | $68.70 | $66.64 | $70.77 |
| 2030-10-31 | $68.59 | $66.53 | $70.65 |
| 2030 November | |||
| 2030-11-01 | $68.23 | $66.19 | $70.28 |
| 2030-11-02 | $68.60 | $66.54 | $70.66 |