Current HLQD price: $7.025
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.808 | $7.573 | $8.042 |
| 2028-01-02 | $7.820 | $7.585 | $8.054 |
| 2028-01-03 | $7.820 | $7.585 | $8.054 |
| 2028-01-04 | $7.835 | $7.600 | $8.070 |
| 2028-01-05 | $7.835 | $7.600 | $8.070 |
| 2028-01-06 | $7.835 | $7.600 | $8.070 |
| 2028-01-07 | $7.822 | $7.588 | $8.057 |
| 2028-01-08 | $7.837 | $7.602 | $8.072 |
| 2028-01-09 | $7.852 | $7.616 | $8.087 |
| 2028-01-10 | $7.838 | $7.603 | $8.073 |
| 2028-01-11 | $7.838 | $7.603 | $8.073 |
| 2028-01-12 | $7.850 | $7.614 | $8.085 |
| 2028-01-13 | $7.850 | $7.614 | $8.085 |
| 2028-01-14 | $7.865 | $7.629 | $8.101 |
| 2028-01-15 | $7.850 | $7.615 | $8.086 |
| 2028-01-16 | $7.838 | $7.603 | $8.073 |
| 2028-01-17 | $7.838 | $7.603 | $8.073 |
| 2028-01-18 | $7.850 | $7.615 | $8.086 |
| 2028-01-19 | $7.838 | $7.603 | $8.073 |
| 2028-01-20 | $7.838 | $7.603 | $8.073 |
| 2028-01-21 | $7.824 | $7.589 | $8.059 |
| 2028-01-22 | $7.839 | $7.604 | $8.074 |
| 2028-01-23 | $7.854 | $7.618 | $8.089 |
| 2028-01-24 | $7.854 | $7.618 | $8.089 |
| 2028-01-25 | $7.841 | $7.606 | $8.077 |
| 2028-01-26 | $7.841 | $7.606 | $8.077 |
| 2028-01-27 | $7.841 | $7.606 | $8.077 |
| 2028-01-28 | $7.854 | $7.618 | $8.089 |
| 2028-01-29 | $7.841 | $7.606 | $8.077 |
| 2028-01-30 | $7.854 | $7.618 | $8.089 |
| 2028-01-31 | $7.854 | $7.618 | $8.089 |
| 2028 February | |||
| 2028-02-01 | $7.868 | $7.632 | $8.104 |
| 2028-02-02 | $7.854 | $7.619 | $8.090 |
| 2028-02-03 | $7.840 | $7.605 | $8.075 |
| 2028-02-04 | $7.855 | $7.619 | $8.091 |
| 2028-02-05 | $7.855 | $7.619 | $8.091 |
| 2028-02-06 | $7.867 | $7.631 | $8.103 |
| 2028-02-07 | $7.879 | $7.643 | $8.116 |
| 2028-02-08 | $7.879 | $7.643 | $8.116 |
| 2028-02-09 | $7.879 | $7.643 | $8.116 |
| 2028-02-10 | $7.865 | $7.629 | $8.101 |
| 2028-02-11 | $7.880 | $7.643 | $8.116 |
| 2028-02-12 | $7.866 | $7.630 | $8.102 |
| 2028-02-13 | $7.880 | $7.644 | $8.117 |
| 2028-02-14 | $7.866 | $7.630 | $8.102 |
| 2028-02-15 | $7.878 | $7.642 | $8.115 |
| 2028-02-16 | $7.866 | $7.630 | $8.102 |
| 2028-02-17 | $7.878 | $7.642 | $8.115 |
| 2028-02-18 | $7.878 | $7.642 | $8.115 |
| 2028-02-19 | $7.893 | $7.656 | $8.130 |
| 2028-02-20 | $7.879 | $7.643 | $8.115 |
| 2028-02-21 | $7.894 | $7.657 | $8.131 |
| 2028-02-22 | $7.882 | $7.645 | $8.118 |
| 2028-02-23 | $7.897 | $7.660 | $8.133 |
| 2028-02-24 | $7.897 | $7.660 | $8.133 |
| 2028-02-25 | $7.897 | $7.660 | $8.133 |
| 2028-02-26 | $7.897 | $7.660 | $8.133 |
| 2028-02-27 | $7.909 | $7.671 | $8.146 |
| 2028-02-28 | $7.897 | $7.660 | $8.133 |
| 2028-02-29 | $7.884 | $7.648 | $8.121 |
| 2028 March | |||
| 2028-03-01 | $7.884 | $7.648 | $8.121 |
| 2028-03-02 | $7.899 | $7.662 | $8.136 |
| 2028-03-03 | $7.885 | $7.648 | $8.122 |
| 2028-03-04 | $7.873 | $7.637 | $8.109 |
| 2028-03-05 | $7.888 | $7.651 | $8.124 |
| 2028-03-06 | $7.888 | $7.651 | $8.124 |
| 2028-03-07 | $7.875 | $7.639 | $8.112 |
| 2028-03-08 | $7.875 | $7.639 | $8.112 |
| 2028-03-09 | $7.875 | $7.639 | $8.112 |
| 2028-03-10 | $7.861 | $7.625 | $8.097 |
| 2028-03-11 | $7.873 | $7.637 | $8.110 |
| 2028-03-12 | $7.888 | $7.652 | $8.125 |
| 2028-03-13 | $7.874 | $7.638 | $8.110 |
| 2028-03-14 | $7.886 | $7.650 | $8.123 |
| 2028-03-15 | $7.872 | $7.636 | $8.108 |
| 2028-03-16 | $7.858 | $7.622 | $8.094 |
| 2028-03-17 | $7.844 | $7.608 | $8.079 |
| 2028-03-18 | $7.858 | $7.623 | $8.094 |
| 2028-03-19 | $7.871 | $7.635 | $8.107 |
| 2028-03-20 | $7.857 | $7.621 | $8.092 |
| 2028-03-21 | $7.871 | $7.635 | $8.107 |
| 2028-03-22 | $7.884 | $7.647 | $8.120 |
| 2028-03-23 | $7.869 | $7.633 | $8.105 |
| 2028-03-24 | $7.884 | $7.648 | $8.121 |
| 2028-03-25 | $7.899 | $7.662 | $8.136 |
| 2028-03-26 | $7.887 | $7.650 | $8.123 |
| 2028-03-27 | $7.899 | $7.662 | $8.136 |
| 2028-03-28 | $7.887 | $7.650 | $8.123 |
| 2028-03-29 | $7.887 | $7.650 | $8.123 |
| 2028-03-30 | $7.887 | $7.650 | $8.123 |
| 2028-03-31 | $7.902 | $7.665 | $8.139 |
| 2028 April | |||
| 2028-04-01 | $7.914 | $7.676 | $8.151 |
| 2028-04-02 | $7.902 | $7.665 | $8.139 |
| 2028-04-03 | $7.902 | $7.665 | $8.139 |
| 2028-04-04 | $7.914 | $7.676 | $8.151 |
| 2028-04-05 | $7.900 | $7.663 | $8.137 |
| 2028-04-06 | $7.914 | $7.677 | $8.152 |
| 2028-04-07 | $7.900 | $7.663 | $8.137 |
| 2028-04-08 | $7.888 | $7.651 | $8.125 |
| 2028-04-09 | $7.888 | $7.651 | $8.125 |
| 2028-04-10 | $7.903 | $7.666 | $8.140 |
| 2028-04-11 | $7.891 | $7.654 | $8.127 |
| 2028-04-12 | $7.879 | $7.642 | $8.115 |
| 2028-04-13 | $7.893 | $7.657 | $8.130 |
| 2028-04-14 | $7.879 | $7.643 | $8.116 |
| 2028-04-15 | $7.894 | $7.657 | $8.131 |
| 2028-04-16 | $7.906 | $7.669 | $8.143 |
| 2028-04-17 | $7.906 | $7.669 | $8.143 |
| 2028-04-18 | $7.918 | $7.681 | $8.156 |
| 2028-04-19 | $7.933 | $7.695 | $8.171 |
| 2028-04-20 | $7.948 | $7.710 | $8.186 |
| 2028-04-21 | $7.960 | $7.721 | $8.199 |
| 2028-04-22 | $7.960 | $7.721 | $8.199 |
| 2028-04-23 | $7.960 | $7.721 | $8.199 |
| 2028-04-24 | $7.948 | $7.710 | $8.186 |
| 2028-04-25 | $7.960 | $7.721 | $8.199 |
| 2028-04-26 | $7.948 | $7.710 | $8.186 |
| 2028-04-27 | $7.936 | $7.698 | $8.174 |
| 2028-04-28 | $7.951 | $7.712 | $8.189 |
| 2028-04-29 | $7.951 | $7.712 | $8.189 |
| 2028-04-30 | $7.966 | $7.727 | $8.205 |
| 2028 May | |||
| 2028-05-01 | $7.951 | $7.713 | $8.190 |
| 2028-05-02 | $7.951 | $7.713 | $8.190 |
| 2028-05-03 | $7.951 | $7.713 | $8.190 |
| 2028-05-04 | $7.966 | $7.727 | $8.205 |
| 2028-05-05 | $7.981 | $7.742 | $8.221 |
| 2028-05-06 | $7.996 | $7.757 | $8.236 |
| 2028-05-07 | $7.982 | $7.743 | $8.221 |
| 2028-05-08 | $7.994 | $7.754 | $8.234 |
| 2028-05-09 | $7.994 | $7.754 | $8.234 |
| 2028-05-10 | $8.009 | $7.769 | $8.249 |
| 2028-05-11 | $7.997 | $7.757 | $8.237 |
| 2028-05-12 | $7.983 | $7.743 | $8.222 |
| 2028-05-13 | $7.998 | $7.758 | $8.238 |
| 2028-05-14 | $7.983 | $7.744 | $8.223 |
| 2028-05-15 | $7.995 | $7.755 | $8.235 |
| 2028-05-16 | $8.010 | $7.770 | $8.251 |
| 2028-05-17 | $7.996 | $7.756 | $8.236 |
| 2028-05-18 | $7.984 | $7.744 | $8.223 |
| 2028-05-19 | $7.984 | $7.744 | $8.223 |
| 2028-05-20 | $7.984 | $7.744 | $8.223 |
| 2028-05-21 | $7.984 | $7.744 | $8.223 |
| 2028-05-22 | $7.999 | $7.759 | $8.239 |
| 2028-05-23 | $8.011 | $7.771 | $8.251 |
| 2028-05-24 | $8.026 | $7.785 | $8.267 |
| 2028-05-25 | $8.014 | $7.774 | $8.254 |
| 2028-05-26 | $8.029 | $7.788 | $8.270 |
| 2028-05-27 | $8.015 | $7.774 | $8.255 |
| 2028-05-28 | $8.030 | $7.789 | $8.271 |
| 2028-05-29 | $8.015 | $7.775 | $8.256 |
| 2028-05-30 | $8.015 | $7.775 | $8.256 |
| 2028-05-31 | $8.001 | $7.761 | $8.241 |
| 2028 June | |||
| 2028-06-01 | $8.016 | $7.775 | $8.256 |
| 2028-06-02 | $8.004 | $7.764 | $8.244 |
| 2028-06-03 | $8.004 | $7.764 | $8.244 |
| 2028-06-04 | $8.016 | $7.775 | $8.256 |
| 2028-06-05 | $8.016 | $7.775 | $8.256 |
| 2028-06-06 | $8.016 | $7.775 | $8.256 |
| 2028-06-07 | $8.001 | $7.761 | $8.242 |
| 2028-06-08 | $8.017 | $7.776 | $8.257 |
| 2028-06-09 | $8.032 | $7.791 | $8.273 |
| 2028-06-10 | $8.032 | $7.791 | $8.273 |
| 2028-06-11 | $8.044 | $7.802 | $8.285 |
| 2028-06-12 | $8.032 | $7.791 | $8.273 |
| 2028-06-13 | $8.047 | $7.805 | $8.288 |
| 2028-06-14 | $8.032 | $7.791 | $8.273 |
| 2028-06-15 | $8.047 | $7.806 | $8.289 |
| 2028-06-16 | $8.047 | $7.806 | $8.289 |
| 2028-06-17 | $8.033 | $7.792 | $8.274 |
| 2028-06-18 | $8.033 | $7.792 | $8.274 |
| 2028-06-19 | $8.021 | $7.780 | $8.262 |
| 2028-06-20 | $8.033 | $7.792 | $8.274 |
| 2028-06-21 | $8.033 | $7.792 | $8.274 |
| 2028-06-22 | $8.033 | $7.792 | $8.274 |
| 2028-06-23 | $8.048 | $7.807 | $8.289 |
| 2028-06-24 | $8.036 | $7.795 | $8.277 |
| 2028-06-25 | $8.036 | $7.795 | $8.277 |
| 2028-06-26 | $8.051 | $7.810 | $8.293 |
| 2028-06-27 | $8.037 | $7.796 | $8.278 |
| 2028-06-28 | $8.025 | $7.784 | $8.266 |
| 2028-06-29 | $8.040 | $7.799 | $8.281 |
| 2028-06-30 | $8.025 | $7.785 | $8.266 |
| 2028 July | |||
| 2028-07-01 | $8.014 | $7.773 | $8.254 |
| 2028-07-02 | $8.029 | $7.788 | $8.270 |
| 2028-07-03 | $8.044 | $7.802 | $8.285 |
| 2028-07-04 | $8.029 | $7.788 | $8.270 |
| 2028-07-05 | $8.041 | $7.800 | $8.282 |
| 2028-07-06 | $8.053 | $7.811 | $8.295 |
| 2028-07-07 | $8.041 | $7.800 | $8.282 |
| 2028-07-08 | $8.056 | $7.815 | $8.298 |
| 2028-07-09 | $8.068 | $7.826 | $8.310 |
| 2028-07-10 | $8.056 | $7.815 | $8.298 |
| 2028-07-11 | $8.042 | $7.801 | $8.283 |
| 2028-07-12 | $8.057 | $7.815 | $8.299 |
| 2028-07-13 | $8.057 | $7.815 | $8.299 |
| 2028-07-14 | $8.045 | $7.804 | $8.286 |
| 2028-07-15 | $8.057 | $7.815 | $8.299 |
| 2028-07-16 | $8.042 | $7.801 | $8.284 |
| 2028-07-17 | $8.058 | $7.816 | $8.299 |
| 2028-07-18 | $8.046 | $7.804 | $8.287 |
| 2028-07-19 | $8.058 | $7.816 | $8.299 |
| 2028-07-20 | $8.058 | $7.816 | $8.299 |
| 2028-07-21 | $8.043 | $7.802 | $8.284 |
| 2028-07-22 | $8.058 | $7.816 | $8.300 |
| 2028-07-23 | $8.044 | $7.802 | $8.285 |
| 2028-07-24 | $8.059 | $7.817 | $8.301 |
| 2028-07-25 | $8.047 | $7.805 | $8.288 |
| 2028-07-26 | $8.062 | $7.820 | $8.304 |
| 2028-07-27 | $8.048 | $7.806 | $8.289 |
| 2028-07-28 | $8.063 | $7.821 | $8.305 |
| 2028-07-29 | $8.078 | $7.835 | $8.320 |
| 2028-07-30 | $8.063 | $7.821 | $8.305 |
| 2028-07-31 | $8.063 | $7.821 | $8.305 |
| 2028 August | |||
| 2028-08-01 | $8.075 | $7.833 | $8.317 |
| 2028-08-02 | $8.075 | $7.833 | $8.317 |
| 2028-08-03 | $8.063 | $7.821 | $8.305 |
| 2028-08-04 | $8.063 | $7.821 | $8.305 |
| 2028-08-05 | $8.063 | $7.821 | $8.305 |
| 2028-08-06 | $8.075 | $7.833 | $8.317 |
| 2028-08-07 | $8.061 | $7.819 | $8.302 |
| 2028-08-08 | $8.061 | $7.819 | $8.302 |
| 2028-08-09 | $8.049 | $7.807 | $8.290 |
| 2028-08-10 | $8.034 | $7.793 | $8.275 |
| 2028-08-11 | $8.046 | $7.805 | $8.287 |
| 2028-08-12 | $8.058 | $7.816 | $8.300 |
| 2028-08-13 | $8.073 | $7.831 | $8.315 |
| 2028-08-14 | $8.059 | $7.817 | $8.300 |
| 2028-08-15 | $8.044 | $7.803 | $8.285 |
| 2028-08-16 | $8.059 | $7.817 | $8.301 |
| 2028-08-17 | $8.045 | $7.803 | $8.286 |
| 2028-08-18 | $8.057 | $7.815 | $8.298 |
| 2028-08-19 | $8.045 | $7.803 | $8.286 |
| 2028-08-20 | $8.030 | $7.789 | $8.271 |
| 2028-08-21 | $8.045 | $7.804 | $8.287 |
| 2028-08-22 | $8.031 | $7.790 | $8.272 |
| 2028-08-23 | $8.046 | $7.805 | $8.287 |
| 2028-08-24 | $8.046 | $7.805 | $8.287 |
| 2028-08-25 | $8.031 | $7.791 | $8.272 |
| 2028-08-26 | $8.047 | $7.805 | $8.288 |
| 2028-08-27 | $8.062 | $7.820 | $8.304 |
| 2028-08-28 | $8.047 | $7.806 | $8.289 |
| 2028-08-29 | $8.035 | $7.794 | $8.276 |
| 2028-08-30 | $8.021 | $7.780 | $8.261 |
| 2028-08-31 | $8.009 | $7.769 | $8.249 |
| 2028 September | |||
| 2028-09-01 | $8.021 | $7.780 | $8.261 |
| 2028-09-02 | $8.033 | $7.792 | $8.274 |
| 2028-09-03 | $8.018 | $7.778 | $8.259 |
| 2028-09-04 | $8.004 | $7.764 | $8.244 |
| 2028-09-05 | $8.019 | $7.778 | $8.259 |
| 2028-09-06 | $8.004 | $7.764 | $8.245 |
| 2028-09-07 | $8.020 | $7.779 | $8.260 |
| 2028-09-08 | $8.005 | $7.765 | $8.245 |
| 2028-09-09 | $8.020 | $7.780 | $8.261 |
| 2028-09-10 | $8.020 | $7.780 | $8.261 |
| 2028-09-11 | $8.032 | $7.791 | $8.273 |
| 2028-09-12 | $8.047 | $7.806 | $8.289 |
| 2028-09-13 | $8.047 | $7.806 | $8.289 |
| 2028-09-14 | $8.035 | $7.794 | $8.276 |
| 2028-09-15 | $8.050 | $7.809 | $8.292 |
| 2028-09-16 | $8.036 | $7.795 | $8.277 |
| 2028-09-17 | $8.051 | $7.809 | $8.293 |
| 2028-09-18 | $8.063 | $7.821 | $8.305 |
| 2028-09-19 | $8.048 | $7.807 | $8.290 |
| 2028-09-20 | $8.063 | $7.822 | $8.305 |
| 2028-09-21 | $8.049 | $7.807 | $8.290 |
| 2028-09-22 | $8.064 | $7.822 | $8.306 |
| 2028-09-23 | $8.076 | $7.834 | $8.318 |
| 2028-09-24 | $8.061 | $7.820 | $8.303 |
| 2028-09-25 | $8.077 | $7.834 | $8.319 |
| 2028-09-26 | $8.092 | $7.849 | $8.335 |
| 2028-09-27 | $8.107 | $7.864 | $8.350 |
| 2028-09-28 | $8.107 | $7.864 | $8.350 |
| 2028-09-29 | $8.119 | $7.875 | $8.362 |
| 2028-09-30 | $8.131 | $7.887 | $8.375 |
| 2028 October | |||
| 2028-10-01 | $8.116 | $7.873 | $8.360 |
| 2028-10-02 | $8.131 | $7.887 | $8.375 |
| 2028-10-03 | $8.117 | $7.873 | $8.360 |
| 2028-10-04 | $8.102 | $7.859 | $8.345 |
| 2028-10-05 | $8.117 | $7.874 | $8.361 |
| 2028-10-06 | $8.106 | $7.862 | $8.349 |
| 2028-10-07 | $8.121 | $7.877 | $8.364 |
| 2028-10-08 | $8.121 | $7.877 | $8.364 |
| 2028-10-09 | $8.106 | $7.863 | $8.349 |
| 2028-10-10 | $8.121 | $7.878 | $8.365 |
| 2028-10-11 | $8.121 | $7.878 | $8.365 |
| 2028-10-12 | $8.107 | $7.864 | $8.350 |
| 2028-10-13 | $8.107 | $7.864 | $8.350 |
| 2028-10-14 | $8.119 | $7.875 | $8.362 |
| 2028-10-15 | $8.134 | $7.890 | $8.378 |
| 2028-10-16 | $8.119 | $7.876 | $8.363 |
| 2028-10-17 | $8.119 | $7.876 | $8.363 |
| 2028-10-18 | $8.119 | $7.876 | $8.363 |
| 2028-10-19 | $8.107 | $7.864 | $8.351 |
| 2028-10-20 | $8.119 | $7.876 | $8.363 |
| 2028-10-21 | $8.119 | $7.876 | $8.363 |
| 2028-10-22 | $8.134 | $7.890 | $8.378 |
| 2028-10-23 | $8.120 | $7.876 | $8.363 |
| 2028-10-24 | $8.135 | $7.891 | $8.379 |
| 2028-10-25 | $8.135 | $7.891 | $8.379 |
| 2028-10-26 | $8.120 | $7.877 | $8.364 |
| 2028-10-27 | $8.120 | $7.877 | $8.364 |
| 2028-10-28 | $8.120 | $7.877 | $8.364 |
| 2028-10-29 | $8.109 | $7.865 | $8.352 |
| 2028-10-30 | $8.124 | $7.880 | $8.368 |
| 2028-10-31 | $8.109 | $7.866 | $8.353 |
| 2028 November | |||
| 2028-11-01 | $8.121 | $7.877 | $8.365 |
| 2028-11-02 | $8.136 | $7.892 | $8.380 |