Current HLQD price: $7.025
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.774 | $8.511 | $9.038 |
| 2031-01-02 | $8.791 | $8.527 | $9.055 |
| 2031-01-03 | $8.791 | $8.527 | $9.055 |
| 2031-01-04 | $8.807 | $8.543 | $9.072 |
| 2031-01-05 | $8.807 | $8.543 | $9.072 |
| 2031-01-06 | $8.793 | $8.529 | $9.057 |
| 2031-01-07 | $8.809 | $8.545 | $9.074 |
| 2031-01-08 | $8.794 | $8.530 | $9.057 |
| 2031-01-09 | $8.808 | $8.544 | $9.072 |
| 2031-01-10 | $8.825 | $8.560 | $9.089 |
| 2031-01-11 | $8.825 | $8.560 | $9.089 |
| 2031-01-12 | $8.839 | $8.574 | $9.104 |
| 2031-01-13 | $8.839 | $8.574 | $9.104 |
| 2031-01-14 | $8.856 | $8.590 | $9.121 |
| 2031-01-15 | $8.870 | $8.604 | $9.136 |
| 2031-01-16 | $8.885 | $8.618 | $9.151 |
| 2031-01-17 | $8.899 | $8.632 | $9.166 |
| 2031-01-18 | $8.913 | $8.646 | $9.181 |
| 2031-01-19 | $8.928 | $8.660 | $9.196 |
| 2031-01-20 | $8.913 | $8.646 | $9.181 |
| 2031-01-21 | $8.913 | $8.646 | $9.181 |
| 2031-01-22 | $8.928 | $8.660 | $9.196 |
| 2031-01-23 | $8.945 | $8.676 | $9.213 |
| 2031-01-24 | $8.959 | $8.690 | $9.228 |
| 2031-01-25 | $8.973 | $8.704 | $9.242 |
| 2031-01-26 | $8.957 | $8.688 | $9.226 |
| 2031-01-27 | $8.957 | $8.688 | $9.226 |
| 2031-01-28 | $8.943 | $8.674 | $9.211 |
| 2031-01-29 | $8.957 | $8.688 | $9.226 |
| 2031-01-30 | $8.972 | $8.702 | $9.241 |
| 2031-01-31 | $8.972 | $8.702 | $9.241 |
| 2031 February | |||
| 2031-02-01 | $8.986 | $8.716 | $9.255 |
| 2031-02-02 | $9.003 | $8.733 | $9.273 |
| 2031-02-03 | $9.003 | $8.733 | $9.273 |
| 2031-02-04 | $8.987 | $8.717 | $9.256 |
| 2031-02-05 | $8.987 | $8.717 | $9.256 |
| 2031-02-06 | $8.987 | $8.717 | $9.256 |
| 2031-02-07 | $8.970 | $8.701 | $9.240 |
| 2031-02-08 | $8.970 | $8.701 | $9.240 |
| 2031-02-09 | $8.987 | $8.718 | $9.257 |
| 2031-02-10 | $9.002 | $8.732 | $9.272 |
| 2031-02-11 | $9.002 | $8.732 | $9.272 |
| 2031-02-12 | $9.002 | $8.732 | $9.272 |
| 2031-02-13 | $8.985 | $8.716 | $9.255 |
| 2031-02-14 | $8.971 | $8.702 | $9.240 |
| 2031-02-15 | $8.985 | $8.716 | $9.255 |
| 2031-02-16 | $8.985 | $8.716 | $9.255 |
| 2031-02-17 | $9.002 | $8.732 | $9.272 |
| 2031-02-18 | $9.017 | $8.746 | $9.287 |
| 2031-02-19 | $9.034 | $8.763 | $9.305 |
| 2031-02-20 | $9.048 | $8.777 | $9.320 |
| 2031-02-21 | $9.048 | $8.777 | $9.320 |
| 2031-02-22 | $9.048 | $8.777 | $9.320 |
| 2031-02-23 | $9.034 | $8.763 | $9.305 |
| 2031-02-24 | $9.048 | $8.777 | $9.320 |
| 2031-02-25 | $9.065 | $8.793 | $9.337 |
| 2031-02-26 | $9.065 | $8.793 | $9.337 |
| 2031-02-27 | $9.079 | $8.807 | $9.352 |
| 2031-02-28 | $9.079 | $8.807 | $9.352 |
| 2031 March | |||
| 2031-03-01 | $9.094 | $8.821 | $9.367 |
| 2031-03-02 | $9.108 | $8.835 | $9.381 |
| 2031-03-03 | $9.094 | $8.821 | $9.367 |
| 2031-03-04 | $9.079 | $8.807 | $9.352 |
| 2031-03-05 | $9.079 | $8.807 | $9.352 |
| 2031-03-06 | $9.063 | $8.791 | $9.335 |
| 2031-03-07 | $9.049 | $8.777 | $9.320 |
| 2031-03-08 | $9.066 | $8.794 | $9.338 |
| 2031-03-09 | $9.083 | $8.810 | $9.355 |
| 2031-03-10 | $9.083 | $8.810 | $9.355 |
| 2031-03-11 | $9.083 | $8.810 | $9.355 |
| 2031-03-12 | $9.068 | $8.796 | $9.340 |
| 2031-03-13 | $9.068 | $8.796 | $9.340 |
| 2031-03-14 | $9.054 | $8.782 | $9.326 |
| 2031-03-15 | $9.054 | $8.782 | $9.326 |
| 2031-03-16 | $9.071 | $8.799 | $9.343 |
| 2031-03-17 | $9.057 | $8.785 | $9.328 |
| 2031-03-18 | $9.074 | $8.802 | $9.346 |
| 2031-03-19 | $9.059 | $8.788 | $9.331 |
| 2031-03-20 | $9.059 | $8.788 | $9.331 |
| 2031-03-21 | $9.077 | $8.804 | $9.349 |
| 2031-03-22 | $9.077 | $8.804 | $9.349 |
| 2031-03-23 | $9.060 | $8.788 | $9.332 |
| 2031-03-24 | $9.044 | $8.773 | $9.315 |
| 2031-03-25 | $9.061 | $8.789 | $9.333 |
| 2031-03-26 | $9.047 | $8.775 | $9.318 |
| 2031-03-27 | $9.030 | $8.759 | $9.301 |
| 2031-03-28 | $9.047 | $8.776 | $9.319 |
| 2031-03-29 | $9.047 | $8.776 | $9.319 |
| 2031-03-30 | $9.033 | $8.762 | $9.304 |
| 2031-03-31 | $9.047 | $8.776 | $9.319 |
| 2031 April | |||
| 2031-04-01 | $9.062 | $8.790 | $9.333 |
| 2031-04-02 | $9.062 | $8.790 | $9.333 |
| 2031-04-03 | $9.076 | $8.804 | $9.348 |
| 2031-04-04 | $9.093 | $8.820 | $9.366 |
| 2031-04-05 | $9.107 | $8.834 | $9.380 |
| 2031-04-06 | $9.107 | $8.834 | $9.380 |
| 2031-04-07 | $9.107 | $8.834 | $9.380 |
| 2031-04-08 | $9.091 | $8.818 | $9.364 |
| 2031-04-09 | $9.108 | $8.835 | $9.381 |
| 2031-04-10 | $9.122 | $8.849 | $9.396 |
| 2031-04-11 | $9.137 | $8.862 | $9.411 |
| 2031-04-12 | $9.137 | $8.862 | $9.411 |
| 2031-04-13 | $9.137 | $8.862 | $9.411 |
| 2031-04-14 | $9.120 | $8.847 | $9.394 |
| 2031-04-15 | $9.134 | $8.860 | $9.408 |
| 2031-04-16 | $9.118 | $8.844 | $9.392 |
| 2031-04-17 | $9.135 | $8.861 | $9.409 |
| 2031-04-18 | $9.121 | $8.847 | $9.395 |
| 2031-04-19 | $9.107 | $8.833 | $9.380 |
| 2031-04-20 | $9.121 | $8.847 | $9.395 |
| 2031-04-21 | $9.138 | $8.864 | $9.412 |
| 2031-04-22 | $9.122 | $8.848 | $9.395 |
| 2031-04-23 | $9.122 | $8.848 | $9.395 |
| 2031-04-24 | $9.107 | $8.834 | $9.381 |
| 2031-04-25 | $9.125 | $8.851 | $9.398 |
| 2031-04-26 | $9.108 | $8.835 | $9.381 |
| 2031-04-27 | $9.094 | $8.821 | $9.367 |
| 2031-04-28 | $9.108 | $8.835 | $9.381 |
| 2031-04-29 | $9.108 | $8.835 | $9.381 |
| 2031-04-30 | $9.125 | $8.851 | $9.399 |
| 2031 May | |||
| 2031-05-01 | $9.125 | $8.851 | $9.399 |
| 2031-05-02 | $9.125 | $8.851 | $9.399 |
| 2031-05-03 | $9.111 | $8.838 | $9.384 |
| 2031-05-04 | $9.128 | $8.854 | $9.402 |
| 2031-05-05 | $9.145 | $8.871 | $9.420 |
| 2031-05-06 | $9.129 | $8.855 | $9.403 |
| 2031-05-07 | $9.129 | $8.855 | $9.403 |
| 2031-05-08 | $9.143 | $8.869 | $9.417 |
| 2031-05-09 | $9.143 | $8.869 | $9.417 |
| 2031-05-10 | $9.160 | $8.885 | $9.435 |
| 2031-05-11 | $9.144 | $8.869 | $9.418 |
| 2031-05-12 | $9.130 | $8.856 | $9.403 |
| 2031-05-13 | $9.130 | $8.856 | $9.403 |
| 2031-05-14 | $9.144 | $8.869 | $9.418 |
| 2031-05-15 | $9.130 | $8.856 | $9.403 |
| 2031-05-16 | $9.130 | $8.856 | $9.403 |
| 2031-05-17 | $9.113 | $8.840 | $9.387 |
| 2031-05-18 | $9.130 | $8.856 | $9.404 |
| 2031-05-19 | $9.147 | $8.873 | $9.422 |
| 2031-05-20 | $9.147 | $8.873 | $9.422 |
| 2031-05-21 | $9.133 | $8.859 | $9.407 |
| 2031-05-22 | $9.133 | $8.859 | $9.407 |
| 2031-05-23 | $9.133 | $8.859 | $9.407 |
| 2031-05-24 | $9.147 | $8.873 | $9.422 |
| 2031-05-25 | $9.133 | $8.859 | $9.407 |
| 2031-05-26 | $9.147 | $8.873 | $9.422 |
| 2031-05-27 | $9.147 | $8.873 | $9.422 |
| 2031-05-28 | $9.165 | $8.890 | $9.440 |
| 2031-05-29 | $9.148 | $8.874 | $9.423 |
| 2031-05-30 | $9.132 | $8.858 | $9.406 |
| 2031-05-31 | $9.149 | $8.874 | $9.423 |
| 2031 June | |||
| 2031-06-01 | $9.149 | $8.874 | $9.423 |
| 2031-06-02 | $9.163 | $8.888 | $9.438 |
| 2031-06-03 | $9.177 | $8.902 | $9.453 |
| 2031-06-04 | $9.177 | $8.902 | $9.453 |
| 2031-06-05 | $9.177 | $8.902 | $9.453 |
| 2031-06-06 | $9.161 | $8.886 | $9.436 |
| 2031-06-07 | $9.178 | $8.903 | $9.453 |
| 2031-06-08 | $9.161 | $8.887 | $9.436 |
| 2031-06-09 | $9.179 | $8.903 | $9.454 |
| 2031-06-10 | $9.162 | $8.887 | $9.437 |
| 2031-06-11 | $9.176 | $8.901 | $9.452 |
| 2031-06-12 | $9.162 | $8.887 | $9.437 |
| 2031-06-13 | $9.176 | $8.901 | $9.452 |
| 2031-06-14 | $9.176 | $8.901 | $9.452 |
| 2031-06-15 | $9.194 | $8.918 | $9.469 |
| 2031-06-16 | $9.177 | $8.902 | $9.452 |
| 2031-06-17 | $9.194 | $8.919 | $9.470 |
| 2031-06-18 | $9.180 | $8.905 | $9.456 |
| 2031-06-19 | $9.197 | $8.921 | $9.473 |
| 2031-06-20 | $9.197 | $8.921 | $9.473 |
| 2031-06-21 | $9.197 | $8.921 | $9.473 |
| 2031-06-22 | $9.197 | $8.921 | $9.473 |
| 2031-06-23 | $9.212 | $8.935 | $9.488 |
| 2031-06-24 | $9.197 | $8.921 | $9.473 |
| 2031-06-25 | $9.183 | $8.908 | $9.459 |
| 2031-06-26 | $9.183 | $8.908 | $9.459 |
| 2031-06-27 | $9.201 | $8.924 | $9.477 |
| 2031-06-28 | $9.184 | $8.908 | $9.459 |
| 2031-06-29 | $9.170 | $8.895 | $9.445 |
| 2031-06-30 | $9.187 | $8.911 | $9.463 |
| 2031 July | |||
| 2031-07-01 | $9.187 | $8.911 | $9.463 |
| 2031-07-02 | $9.173 | $8.898 | $9.448 |
| 2031-07-03 | $9.173 | $8.898 | $9.448 |
| 2031-07-04 | $9.173 | $8.898 | $9.448 |
| 2031-07-05 | $9.156 | $8.882 | $9.431 |
| 2031-07-06 | $9.171 | $8.895 | $9.446 |
| 2031-07-07 | $9.188 | $8.912 | $9.463 |
| 2031-07-08 | $9.171 | $8.896 | $9.446 |
| 2031-07-09 | $9.185 | $8.910 | $9.461 |
| 2031-07-10 | $9.169 | $8.894 | $9.444 |
| 2031-07-11 | $9.152 | $8.878 | $9.427 |
| 2031-07-12 | $9.136 | $8.862 | $9.410 |
| 2031-07-13 | $9.153 | $8.878 | $9.428 |
| 2031-07-14 | $9.167 | $8.892 | $9.442 |
| 2031-07-15 | $9.151 | $8.876 | $9.425 |
| 2031-07-16 | $9.168 | $8.893 | $9.443 |
| 2031-07-17 | $9.182 | $8.907 | $9.458 |
| 2031-07-18 | $9.166 | $8.891 | $9.441 |
| 2031-07-19 | $9.183 | $8.908 | $9.458 |
| 2031-07-20 | $9.200 | $8.924 | $9.476 |
| 2031-07-21 | $9.186 | $8.911 | $9.462 |
| 2031-07-22 | $9.200 | $8.924 | $9.476 |
| 2031-07-23 | $9.186 | $8.911 | $9.462 |
| 2031-07-24 | $9.186 | $8.911 | $9.462 |
| 2031-07-25 | $9.186 | $8.911 | $9.462 |
| 2031-07-26 | $9.203 | $8.927 | $9.479 |
| 2031-07-27 | $9.218 | $8.941 | $9.494 |
| 2031-07-28 | $9.203 | $8.927 | $9.479 |
| 2031-07-29 | $9.203 | $8.927 | $9.479 |
| 2031-07-30 | $9.218 | $8.941 | $9.494 |
| 2031-07-31 | $9.201 | $8.925 | $9.477 |
| 2031 August | |||
| 2031-08-01 | $9.218 | $8.942 | $9.495 |
| 2031-08-02 | $9.202 | $8.926 | $9.478 |
| 2031-08-03 | $9.187 | $8.912 | $9.463 |
| 2031-08-04 | $9.187 | $8.912 | $9.463 |
| 2031-08-05 | $9.205 | $8.929 | $9.481 |
| 2031-08-06 | $9.191 | $8.915 | $9.466 |
| 2031-08-07 | $9.177 | $8.901 | $9.452 |
| 2031-08-08 | $9.194 | $8.918 | $9.470 |
| 2031-08-09 | $9.177 | $8.902 | $9.453 |
| 2031-08-10 | $9.194 | $8.919 | $9.470 |
| 2031-08-11 | $9.209 | $8.932 | $9.485 |
| 2031-08-12 | $9.209 | $8.932 | $9.485 |
| 2031-08-13 | $9.223 | $8.946 | $9.499 |
| 2031-08-14 | $9.240 | $8.963 | $9.517 |
| 2031-08-15 | $9.257 | $8.980 | $9.535 |
| 2031-08-16 | $9.271 | $8.993 | $9.550 |
| 2031-08-17 | $9.271 | $8.993 | $9.550 |
| 2031-08-18 | $9.271 | $8.993 | $9.550 |
| 2031-08-19 | $9.257 | $8.980 | $9.535 |
| 2031-08-20 | $9.271 | $8.993 | $9.550 |
| 2031-08-21 | $9.257 | $8.980 | $9.535 |
| 2031-08-22 | $9.243 | $8.966 | $9.521 |
| 2031-08-23 | $9.261 | $8.983 | $9.539 |
| 2031-08-24 | $9.261 | $8.983 | $9.539 |
| 2031-08-25 | $9.278 | $9.000 | $9.556 |
| 2031-08-26 | $9.261 | $8.984 | $9.539 |
| 2031-08-27 | $9.261 | $8.984 | $9.539 |
| 2031-08-28 | $9.261 | $8.984 | $9.539 |
| 2031-08-29 | $9.279 | $9.000 | $9.557 |
| 2031-08-30 | $9.296 | $9.017 | $9.575 |
| 2031-08-31 | $9.314 | $9.034 | $9.593 |
| 2031 September | |||
| 2031-09-01 | $9.297 | $9.018 | $9.576 |
| 2031-09-02 | $9.311 | $9.032 | $9.590 |
| 2031-09-03 | $9.311 | $9.032 | $9.590 |
| 2031-09-04 | $9.328 | $9.049 | $9.608 |
| 2031-09-05 | $9.315 | $9.035 | $9.594 |
| 2031-09-06 | $9.298 | $9.019 | $9.577 |
| 2031-09-07 | $9.315 | $9.036 | $9.595 |
| 2031-09-08 | $9.298 | $9.020 | $9.577 |
| 2031-09-09 | $9.312 | $9.033 | $9.592 |
| 2031-09-10 | $9.330 | $9.050 | $9.610 |
| 2031-09-11 | $9.313 | $9.034 | $9.593 |
| 2031-09-12 | $9.299 | $9.020 | $9.578 |
| 2031-09-13 | $9.299 | $9.020 | $9.578 |
| 2031-09-14 | $9.299 | $9.020 | $9.578 |
| 2031-09-15 | $9.299 | $9.020 | $9.578 |
| 2031-09-16 | $9.317 | $9.037 | $9.596 |
| 2031-09-17 | $9.331 | $9.051 | $9.611 |
| 2031-09-18 | $9.348 | $9.068 | $9.629 |
| 2031-09-19 | $9.334 | $9.054 | $9.614 |
| 2031-09-20 | $9.352 | $9.071 | $9.632 |
| 2031-09-21 | $9.335 | $9.055 | $9.615 |
| 2031-09-22 | $9.353 | $9.072 | $9.633 |
| 2031-09-23 | $9.336 | $9.056 | $9.616 |
| 2031-09-24 | $9.336 | $9.056 | $9.616 |
| 2031-09-25 | $9.319 | $9.039 | $9.598 |
| 2031-09-26 | $9.336 | $9.056 | $9.617 |
| 2031-09-27 | $9.323 | $9.043 | $9.602 |
| 2031-09-28 | $9.323 | $9.043 | $9.602 |
| 2031-09-29 | $9.336 | $9.056 | $9.617 |
| 2031-09-30 | $9.336 | $9.056 | $9.617 |
| 2031 October | |||
| 2031-10-01 | $9.336 | $9.056 | $9.617 |
| 2031-10-02 | $9.320 | $9.040 | $9.599 |
| 2031-10-03 | $9.337 | $9.057 | $9.617 |
| 2031-10-04 | $9.355 | $9.074 | $9.635 |
| 2031-10-05 | $9.355 | $9.074 | $9.635 |
| 2031-10-06 | $9.369 | $9.088 | $9.650 |
| 2031-10-07 | $9.355 | $9.074 | $9.635 |
| 2031-10-08 | $9.372 | $9.091 | $9.653 |
| 2031-10-09 | $9.355 | $9.075 | $9.636 |
| 2031-10-10 | $9.373 | $9.092 | $9.654 |
| 2031-10-11 | $9.373 | $9.092 | $9.654 |
| 2031-10-12 | $9.356 | $9.075 | $9.637 |
| 2031-10-13 | $9.356 | $9.075 | $9.637 |
| 2031-10-14 | $9.342 | $9.062 | $9.623 |
| 2031-10-15 | $9.356 | $9.075 | $9.637 |
| 2031-10-16 | $9.356 | $9.075 | $9.637 |
| 2031-10-17 | $9.356 | $9.075 | $9.637 |
| 2031-10-18 | $9.374 | $9.093 | $9.655 |
| 2031-10-19 | $9.360 | $9.079 | $9.641 |
| 2031-10-20 | $9.360 | $9.079 | $9.641 |
| 2031-10-21 | $9.378 | $9.096 | $9.659 |
| 2031-10-22 | $9.361 | $9.080 | $9.641 |
| 2031-10-23 | $9.347 | $9.066 | $9.627 |
| 2031-10-24 | $9.364 | $9.083 | $9.645 |
| 2031-10-25 | $9.348 | $9.067 | $9.628 |
| 2031-10-26 | $9.334 | $9.054 | $9.614 |
| 2031-10-27 | $9.351 | $9.071 | $9.632 |
| 2031-10-28 | $9.369 | $9.088 | $9.650 |
| 2031-10-29 | $9.352 | $9.071 | $9.633 |
| 2031-10-30 | $9.366 | $9.085 | $9.647 |
| 2031-10-31 | $9.380 | $9.098 | $9.661 |
| 2031 November | |||
| 2031-11-01 | $9.366 | $9.085 | $9.647 |
| 2031-11-02 | $9.383 | $9.102 | $9.665 |