Current HLQD price: $7.025
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.154 | $7.909 | $8.398 |
| 2030-01-02 | $8.149 | $7.905 | $8.394 |
| 2030-01-03 | $8.158 | $7.914 | $8.403 |
| 2030-01-04 | $8.174 | $7.928 | $8.419 |
| 2030-01-05 | $8.189 | $7.943 | $8.435 |
| 2030-01-06 | $8.186 | $7.940 | $8.432 |
| 2030-01-07 | $8.201 | $7.955 | $8.448 |
| 2030-01-08 | $8.187 | $7.941 | $8.432 |
| 2030-01-09 | $8.202 | $7.956 | $8.448 |
| 2030-01-10 | $8.187 | $7.942 | $8.433 |
| 2030-01-11 | $8.202 | $7.956 | $8.448 |
| 2030-01-12 | $8.218 | $7.971 | $8.464 |
| 2030-01-13 | $8.203 | $7.957 | $8.449 |
| 2030-01-14 | $8.188 | $7.943 | $8.434 |
| 2030-01-15 | $8.173 | $7.928 | $8.419 |
| 2030-01-16 | $8.184 | $7.938 | $8.430 |
| 2030-01-17 | $8.199 | $7.953 | $8.445 |
| 2030-01-18 | $8.185 | $7.939 | $8.430 |
| 2030-01-19 | $8.200 | $7.954 | $8.446 |
| 2030-01-20 | $8.185 | $7.940 | $8.431 |
| 2030-01-21 | $8.201 | $7.955 | $8.447 |
| 2030-01-22 | $8.186 | $7.940 | $8.431 |
| 2030-01-23 | $8.171 | $7.926 | $8.416 |
| 2030-01-24 | $8.187 | $7.941 | $8.432 |
| 2030-01-25 | $8.172 | $7.927 | $8.417 |
| 2030-01-26 | $8.184 | $7.938 | $8.429 |
| 2030-01-27 | $8.169 | $7.924 | $8.414 |
| 2030-01-28 | $8.154 | $7.910 | $8.399 |
| 2030-01-29 | $8.164 | $7.919 | $8.409 |
| 2030-01-30 | $8.179 | $7.934 | $8.424 |
| 2030-01-31 | $8.164 | $7.919 | $8.409 |
| 2030 February | |||
| 2030-02-01 | $8.159 | $7.914 | $8.404 |
| 2030-02-02 | $8.175 | $7.929 | $8.420 |
| 2030-02-03 | $8.190 | $7.944 | $8.436 |
| 2030-02-04 | $8.205 | $7.959 | $8.452 |
| 2030-02-05 | $8.191 | $7.945 | $8.436 |
| 2030-02-06 | $8.191 | $7.945 | $8.436 |
| 2030-02-07 | $8.206 | $7.960 | $8.452 |
| 2030-02-08 | $8.221 | $7.975 | $8.468 |
| 2030-02-09 | $8.237 | $7.990 | $8.484 |
| 2030-02-10 | $8.222 | $7.975 | $8.469 |
| 2030-02-11 | $8.238 | $7.990 | $8.485 |
| 2030-02-12 | $8.227 | $7.980 | $8.474 |
| 2030-02-13 | $8.238 | $7.990 | $8.485 |
| 2030-02-14 | $8.228 | $7.982 | $8.475 |
| 2030-02-15 | $8.214 | $7.967 | $8.460 |
| 2030-02-16 | $8.229 | $7.982 | $8.476 |
| 2030-02-17 | $8.245 | $7.997 | $8.492 |
| 2030-02-18 | $8.260 | $8.012 | $8.508 |
| 2030-02-19 | $8.260 | $8.012 | $8.508 |
| 2030-02-20 | $8.245 | $7.998 | $8.493 |
| 2030-02-21 | $8.261 | $8.013 | $8.509 |
| 2030-02-22 | $8.276 | $8.028 | $8.525 |
| 2030-02-23 | $8.264 | $8.016 | $8.512 |
| 2030-02-24 | $8.280 | $8.031 | $8.528 |
| 2030-02-25 | $8.265 | $8.017 | $8.513 |
| 2030-02-26 | $8.256 | $8.008 | $8.503 |
| 2030-02-27 | $8.271 | $8.023 | $8.519 |
| 2030-02-28 | $8.287 | $8.038 | $8.535 |
| 2030 March | |||
| 2030-03-01 | $8.302 | $8.053 | $8.551 |
| 2030-03-02 | $8.287 | $8.039 | $8.536 |
| 2030-03-03 | $8.272 | $8.024 | $8.521 |
| 2030-03-04 | $8.258 | $8.010 | $8.505 |
| 2030-03-05 | $8.261 | $8.013 | $8.508 |
| 2030-03-06 | $8.246 | $7.998 | $8.493 |
| 2030-03-07 | $8.234 | $7.987 | $8.481 |
| 2030-03-08 | $8.249 | $8.002 | $8.497 |
| 2030-03-09 | $8.265 | $8.017 | $8.513 |
| 2030-03-10 | $8.275 | $8.027 | $8.523 |
| 2030-03-11 | $8.260 | $8.012 | $8.508 |
| 2030-03-12 | $8.274 | $8.026 | $8.522 |
| 2030-03-13 | $8.259 | $8.011 | $8.507 |
| 2030-03-14 | $8.275 | $8.026 | $8.523 |
| 2030-03-15 | $8.288 | $8.040 | $8.537 |
| 2030-03-16 | $8.273 | $8.025 | $8.522 |
| 2030-03-17 | $8.260 | $8.012 | $8.507 |
| 2030-03-18 | $8.275 | $8.027 | $8.523 |
| 2030-03-19 | $8.291 | $8.042 | $8.539 |
| 2030-03-20 | $8.292 | $8.043 | $8.541 |
| 2030-03-21 | $8.277 | $8.029 | $8.526 |
| 2030-03-22 | $8.293 | $8.044 | $8.542 |
| 2030-03-23 | $8.308 | $8.059 | $8.558 |
| 2030-03-24 | $8.293 | $8.045 | $8.542 |
| 2030-03-25 | $8.279 | $8.030 | $8.527 |
| 2030-03-26 | $8.294 | $8.045 | $8.543 |
| 2030-03-27 | $8.279 | $8.031 | $8.528 |
| 2030-03-28 | $8.264 | $8.016 | $8.512 |
| 2030-03-29 | $8.249 | $8.002 | $8.497 |
| 2030-03-30 | $8.265 | $8.017 | $8.513 |
| 2030-03-31 | $8.250 | $8.003 | $8.498 |
| 2030 April | |||
| 2030-04-01 | $8.235 | $7.988 | $8.482 |
| 2030-04-02 | $8.246 | $7.999 | $8.493 |
| 2030-04-03 | $8.254 | $8.006 | $8.501 |
| 2030-04-04 | $8.252 | $8.005 | $8.500 |
| 2030-04-05 | $8.268 | $8.020 | $8.516 |
| 2030-04-06 | $8.275 | $8.027 | $8.524 |
| 2030-04-07 | $8.274 | $8.026 | $8.522 |
| 2030-04-08 | $8.283 | $8.034 | $8.531 |
| 2030-04-09 | $8.280 | $8.031 | $8.528 |
| 2030-04-10 | $8.265 | $8.017 | $8.513 |
| 2030-04-11 | $8.250 | $8.003 | $8.498 |
| 2030-04-12 | $8.235 | $7.988 | $8.482 |
| 2030-04-13 | $8.251 | $8.003 | $8.498 |
| 2030-04-14 | $8.243 | $7.996 | $8.490 |
| 2030-04-15 | $8.259 | $8.011 | $8.506 |
| 2030-04-16 | $8.255 | $8.008 | $8.503 |
| 2030-04-17 | $8.241 | $7.993 | $8.488 |
| 2030-04-18 | $8.241 | $7.993 | $8.488 |
| 2030-04-19 | $8.256 | $8.008 | $8.504 |
| 2030-04-20 | $8.258 | $8.010 | $8.505 |
| 2030-04-21 | $8.273 | $8.025 | $8.521 |
| 2030-04-22 | $8.281 | $8.032 | $8.529 |
| 2030-04-23 | $8.266 | $8.018 | $8.514 |
| 2030-04-24 | $8.281 | $8.033 | $8.530 |
| 2030-04-25 | $8.297 | $8.048 | $8.546 |
| 2030-04-26 | $8.313 | $8.063 | $8.562 |
| 2030-04-27 | $8.298 | $8.049 | $8.547 |
| 2030-04-28 | $8.313 | $8.064 | $8.563 |
| 2030-04-29 | $8.329 | $8.079 | $8.579 |
| 2030-04-30 | $8.324 | $8.075 | $8.574 |
| 2030 May | |||
| 2030-05-01 | $8.317 | $8.067 | $8.566 |
| 2030-05-02 | $8.302 | $8.053 | $8.551 |
| 2030-05-03 | $8.317 | $8.068 | $8.567 |
| 2030-05-04 | $8.326 | $8.077 | $8.576 |
| 2030-05-05 | $8.342 | $8.092 | $8.592 |
| 2030-05-06 | $8.335 | $8.085 | $8.585 |
| 2030-05-07 | $8.332 | $8.082 | $8.582 |
| 2030-05-08 | $8.347 | $8.097 | $8.598 |
| 2030-05-09 | $8.343 | $8.092 | $8.593 |
| 2030-05-10 | $8.335 | $8.085 | $8.585 |
| 2030-05-11 | $8.351 | $8.100 | $8.601 |
| 2030-05-12 | $8.364 | $8.113 | $8.615 |
| 2030-05-13 | $8.372 | $8.121 | $8.623 |
| 2030-05-14 | $8.387 | $8.135 | $8.638 |
| 2030-05-15 | $8.372 | $8.120 | $8.623 |
| 2030-05-16 | $8.384 | $8.132 | $8.635 |
| 2030-05-17 | $8.399 | $8.147 | $8.651 |
| 2030-05-18 | $8.393 | $8.142 | $8.645 |
| 2030-05-19 | $8.409 | $8.157 | $8.661 |
| 2030-05-20 | $8.418 | $8.166 | $8.671 |
| 2030-05-21 | $8.403 | $8.151 | $8.655 |
| 2030-05-22 | $8.419 | $8.166 | $8.671 |
| 2030-05-23 | $8.422 | $8.169 | $8.674 |
| 2030-05-24 | $8.438 | $8.184 | $8.691 |
| 2030-05-25 | $8.448 | $8.195 | $8.702 |
| 2030-05-26 | $8.433 | $8.180 | $8.686 |
| 2030-05-27 | $8.418 | $8.165 | $8.670 |
| 2030-05-28 | $8.410 | $8.158 | $8.663 |
| 2030-05-29 | $8.410 | $8.158 | $8.663 |
| 2030-05-30 | $8.404 | $8.152 | $8.657 |
| 2030-05-31 | $8.389 | $8.138 | $8.641 |
| 2030 June | |||
| 2030-06-01 | $8.405 | $8.153 | $8.657 |
| 2030-06-02 | $8.421 | $8.168 | $8.673 |
| 2030-06-03 | $8.409 | $8.157 | $8.661 |
| 2030-06-04 | $8.425 | $8.172 | $8.677 |
| 2030-06-05 | $8.412 | $8.160 | $8.664 |
| 2030-06-06 | $8.422 | $8.169 | $8.674 |
| 2030-06-07 | $8.407 | $8.154 | $8.659 |
| 2030-06-08 | $8.422 | $8.170 | $8.675 |
| 2030-06-09 | $8.434 | $8.181 | $8.687 |
| 2030-06-10 | $8.449 | $8.196 | $8.703 |
| 2030-06-11 | $8.455 | $8.202 | $8.709 |
| 2030-06-12 | $8.471 | $8.217 | $8.726 |
| 2030-06-13 | $8.474 | $8.220 | $8.729 |
| 2030-06-14 | $8.490 | $8.236 | $8.745 |
| 2030-06-15 | $8.504 | $8.249 | $8.759 |
| 2030-06-16 | $8.520 | $8.264 | $8.775 |
| 2030-06-17 | $8.511 | $8.255 | $8.766 |
| 2030-06-18 | $8.495 | $8.241 | $8.750 |
| 2030-06-19 | $8.486 | $8.232 | $8.741 |
| 2030-06-20 | $8.502 | $8.247 | $8.758 |
| 2030-06-21 | $8.487 | $8.233 | $8.742 |
| 2030-06-22 | $8.499 | $8.244 | $8.754 |
| 2030-06-23 | $8.515 | $8.260 | $8.771 |
| 2030-06-24 | $8.502 | $8.247 | $8.757 |
| 2030-06-25 | $8.503 | $8.248 | $8.758 |
| 2030-06-26 | $8.497 | $8.242 | $8.752 |
| 2030-06-27 | $8.513 | $8.258 | $8.769 |
| 2030-06-28 | $8.529 | $8.273 | $8.785 |
| 2030-06-29 | $8.514 | $8.258 | $8.769 |
| 2030-06-30 | $8.526 | $8.270 | $8.781 |
| 2030 July | |||
| 2030-07-01 | $8.510 | $8.255 | $8.766 |
| 2030-07-02 | $8.513 | $8.258 | $8.769 |
| 2030-07-03 | $8.510 | $8.255 | $8.766 |
| 2030-07-04 | $8.495 | $8.240 | $8.750 |
| 2030-07-05 | $8.492 | $8.237 | $8.747 |
| 2030-07-06 | $8.508 | $8.253 | $8.763 |
| 2030-07-07 | $8.495 | $8.240 | $8.749 |
| 2030-07-08 | $8.499 | $8.244 | $8.754 |
| 2030-07-09 | $8.484 | $8.229 | $8.738 |
| 2030-07-10 | $8.500 | $8.245 | $8.755 |
| 2030-07-11 | $8.484 | $8.230 | $8.739 |
| 2030-07-12 | $8.493 | $8.239 | $8.748 |
| 2030-07-13 | $8.490 | $8.236 | $8.745 |
| 2030-07-14 | $8.484 | $8.230 | $8.739 |
| 2030-07-15 | $8.500 | $8.245 | $8.755 |
| 2030-07-16 | $8.485 | $8.231 | $8.740 |
| 2030-07-17 | $8.498 | $8.244 | $8.753 |
| 2030-07-18 | $8.484 | $8.229 | $8.738 |
| 2030-07-19 | $8.500 | $8.245 | $8.755 |
| 2030-07-20 | $8.516 | $8.260 | $8.771 |
| 2030-07-21 | $8.521 | $8.266 | $8.777 |
| 2030-07-22 | $8.506 | $8.251 | $8.761 |
| 2030-07-23 | $8.491 | $8.237 | $8.746 |
| 2030-07-24 | $8.476 | $8.222 | $8.730 |
| 2030-07-25 | $8.461 | $8.207 | $8.715 |
| 2030-07-26 | $8.445 | $8.192 | $8.699 |
| 2030-07-27 | $8.430 | $8.177 | $8.683 |
| 2030-07-28 | $8.439 | $8.186 | $8.693 |
| 2030-07-29 | $8.455 | $8.202 | $8.709 |
| 2030-07-30 | $8.440 | $8.187 | $8.693 |
| 2030-07-31 | $8.456 | $8.202 | $8.710 |
| 2030 August | |||
| 2030-08-01 | $8.472 | $8.218 | $8.726 |
| 2030-08-02 | $8.457 | $8.203 | $8.710 |
| 2030-08-03 | $8.441 | $8.188 | $8.695 |
| 2030-08-04 | $8.457 | $8.203 | $8.711 |
| 2030-08-05 | $8.459 | $8.205 | $8.712 |
| 2030-08-06 | $8.472 | $8.218 | $8.726 |
| 2030-08-07 | $8.488 | $8.233 | $8.743 |
| 2030-08-08 | $8.481 | $8.226 | $8.735 |
| 2030-08-09 | $8.484 | $8.229 | $8.738 |
| 2030-08-10 | $8.500 | $8.245 | $8.755 |
| 2030-08-11 | $8.484 | $8.230 | $8.739 |
| 2030-08-12 | $8.499 | $8.244 | $8.754 |
| 2030-08-13 | $8.515 | $8.260 | $8.771 |
| 2030-08-14 | $8.531 | $8.275 | $8.787 |
| 2030-08-15 | $8.516 | $8.260 | $8.771 |
| 2030-08-16 | $8.532 | $8.276 | $8.788 |
| 2030-08-17 | $8.542 | $8.286 | $8.799 |
| 2030-08-18 | $8.558 | $8.302 | $8.815 |
| 2030-08-19 | $8.548 | $8.291 | $8.804 |
| 2030-08-20 | $8.533 | $8.277 | $8.788 |
| 2030-08-21 | $8.538 | $8.282 | $8.795 |
| 2030-08-22 | $8.550 | $8.294 | $8.807 |
| 2030-08-23 | $8.556 | $8.300 | $8.813 |
| 2030-08-24 | $8.541 | $8.285 | $8.797 |
| 2030-08-25 | $8.548 | $8.292 | $8.805 |
| 2030-08-26 | $8.564 | $8.308 | $8.821 |
| 2030-08-27 | $8.551 | $8.295 | $8.808 |
| 2030-08-28 | $8.536 | $8.280 | $8.792 |
| 2030-08-29 | $8.520 | $8.265 | $8.776 |
| 2030-08-30 | $8.511 | $8.256 | $8.767 |
| 2030-08-31 | $8.527 | $8.271 | $8.783 |
| 2030 September | |||
| 2030-09-01 | $8.521 | $8.266 | $8.777 |
| 2030-09-02 | $8.537 | $8.281 | $8.793 |
| 2030-09-03 | $8.552 | $8.296 | $8.809 |
| 2030-09-04 | $8.537 | $8.281 | $8.793 |
| 2030-09-05 | $8.526 | $8.271 | $8.782 |
| 2030-09-06 | $8.522 | $8.266 | $8.778 |
| 2030-09-07 | $8.535 | $8.279 | $8.791 |
| 2030-09-08 | $8.551 | $8.295 | $8.808 |
| 2030-09-09 | $8.568 | $8.311 | $8.825 |
| 2030-09-10 | $8.566 | $8.309 | $8.823 |
| 2030-09-11 | $8.563 | $8.306 | $8.820 |
| 2030-09-12 | $8.579 | $8.322 | $8.837 |
| 2030-09-13 | $8.581 | $8.323 | $8.838 |
| 2030-09-14 | $8.597 | $8.339 | $8.855 |
| 2030-09-15 | $8.581 | $8.324 | $8.839 |
| 2030-09-16 | $8.597 | $8.340 | $8.855 |
| 2030-09-17 | $8.605 | $8.347 | $8.863 |
| 2030-09-18 | $8.621 | $8.362 | $8.880 |
| 2030-09-19 | $8.606 | $8.347 | $8.864 |
| 2030-09-20 | $8.606 | $8.347 | $8.864 |
| 2030-09-21 | $8.591 | $8.333 | $8.848 |
| 2030-09-22 | $8.591 | $8.333 | $8.848 |
| 2030-09-23 | $8.583 | $8.326 | $8.841 |
| 2030-09-24 | $8.599 | $8.341 | $8.857 |
| 2030-09-25 | $8.605 | $8.346 | $8.863 |
| 2030-09-26 | $8.599 | $8.341 | $8.857 |
| 2030-09-27 | $8.615 | $8.357 | $8.873 |
| 2030-09-28 | $8.631 | $8.372 | $8.890 |
| 2030-09-29 | $8.616 | $8.358 | $8.875 |
| 2030-09-30 | $8.616 | $8.358 | $8.875 |
| 2030 October | |||
| 2030-10-01 | $8.613 | $8.354 | $8.871 |
| 2030-10-02 | $8.629 | $8.370 | $8.888 |
| 2030-10-03 | $8.627 | $8.369 | $8.886 |
| 2030-10-04 | $8.612 | $8.354 | $8.870 |
| 2030-10-05 | $8.616 | $8.358 | $8.875 |
| 2030-10-06 | $8.633 | $8.374 | $8.891 |
| 2030-10-07 | $8.647 | $8.388 | $8.907 |
| 2030-10-08 | $8.664 | $8.404 | $8.923 |
| 2030-10-09 | $8.648 | $8.388 | $8.907 |
| 2030-10-10 | $8.652 | $8.393 | $8.912 |
| 2030-10-11 | $8.637 | $8.378 | $8.896 |
| 2030-10-12 | $8.653 | $8.393 | $8.913 |
| 2030-10-13 | $8.639 | $8.380 | $8.898 |
| 2030-10-14 | $8.655 | $8.396 | $8.915 |
| 2030-10-15 | $8.672 | $8.411 | $8.932 |
| 2030-10-16 | $8.656 | $8.396 | $8.916 |
| 2030-10-17 | $8.672 | $8.412 | $8.932 |
| 2030-10-18 | $8.657 | $8.397 | $8.916 |
| 2030-10-19 | $8.651 | $8.391 | $8.910 |
| 2030-10-20 | $8.667 | $8.407 | $8.927 |
| 2030-10-21 | $8.667 | $8.407 | $8.927 |
| 2030-10-22 | $8.682 | $8.421 | $8.942 |
| 2030-10-23 | $8.695 | $8.434 | $8.956 |
| 2030-10-24 | $8.696 | $8.435 | $8.957 |
| 2030-10-25 | $8.696 | $8.435 | $8.957 |
| 2030-10-26 | $8.713 | $8.451 | $8.974 |
| 2030-10-27 | $8.697 | $8.436 | $8.958 |
| 2030-10-28 | $8.713 | $8.452 | $8.975 |
| 2030-10-29 | $8.699 | $8.438 | $8.960 |
| 2030-10-30 | $8.684 | $8.424 | $8.945 |
| 2030-10-31 | $8.670 | $8.409 | $8.930 |
| 2030 November | |||
| 2030-11-01 | $8.670 | $8.409 | $8.930 |
| 2030-11-02 | $8.686 | $8.425 | $8.946 |