Current HMAD price: $69.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $57.77 | $56.04 | $59.51 |
| 2027-01-02 | $57.95 | $56.22 | $59.69 |
| 2027-01-03 | $57.56 | $55.83 | $59.28 |
| 2027-01-04 | $57.95 | $56.22 | $59.69 |
| 2027-01-05 | $58.36 | $56.61 | $60.11 |
| 2027-01-06 | $58.76 | $57.00 | $60.52 |
| 2027-01-07 | $58.36 | $56.61 | $60.11 |
| 2027-01-08 | $57.96 | $56.22 | $59.69 |
| 2027-01-09 | $58.32 | $56.57 | $60.07 |
| 2027-01-10 | $57.92 | $56.18 | $59.65 |
| 2027-01-11 | $58.04 | $56.30 | $59.79 |
| 2027-01-12 | $58.10 | $56.36 | $59.84 |
| 2027-01-13 | $58.50 | $56.75 | $60.26 |
| 2027-01-14 | $58.10 | $56.36 | $59.84 |
| 2027-01-15 | $57.70 | $55.97 | $59.43 |
| 2027-01-16 | $58.10 | $56.36 | $59.85 |
| 2027-01-17 | $58.50 | $56.75 | $60.26 |
| 2027-01-18 | $58.91 | $57.14 | $60.68 |
| 2027-01-19 | $58.67 | $56.91 | $60.43 |
| 2027-01-20 | $59.07 | $57.30 | $60.84 |
| 2027-01-21 | $58.67 | $56.91 | $60.43 |
| 2027-01-22 | $58.26 | $56.52 | $60.01 |
| 2027-01-23 | $58.67 | $56.91 | $60.43 |
| 2027-01-24 | $59.07 | $57.30 | $60.84 |
| 2027-01-25 | $58.67 | $56.91 | $60.43 |
| 2027-01-26 | $58.88 | $57.11 | $60.65 |
| 2027-01-27 | $59.29 | $57.51 | $61.07 |
| 2027-01-28 | $58.88 | $57.12 | $60.65 |
| 2027-01-29 | $58.94 | $57.17 | $60.70 |
| 2027-01-30 | $58.94 | $57.17 | $60.70 |
| 2027-01-31 | $58.53 | $56.78 | $60.29 |
| 2027 February | |||
| 2027-02-01 | $58.49 | $56.74 | $60.25 |
| 2027-02-02 | $58.90 | $57.13 | $60.66 |
| 2027-02-03 | $58.69 | $56.93 | $60.45 |
| 2027-02-04 | $59.10 | $57.33 | $60.87 |
| 2027-02-05 | $58.69 | $56.93 | $60.46 |
| 2027-02-06 | $59.09 | $57.31 | $60.86 |
| 2027-02-07 | $59.50 | $57.71 | $61.28 |
| 2027-02-08 | $59.91 | $58.11 | $61.70 |
| 2027-02-09 | $60.32 | $58.51 | $62.13 |
| 2027-02-10 | $60.16 | $58.36 | $61.97 |
| 2027-02-11 | $60.58 | $58.76 | $62.40 |
| 2027-02-12 | $60.40 | $58.59 | $62.21 |
| 2027-02-13 | $60.57 | $58.75 | $62.38 |
| 2027-02-14 | $60.67 | $58.85 | $62.49 |
| 2027-02-15 | $61.09 | $59.26 | $62.92 |
| 2027-02-16 | $60.90 | $59.07 | $62.72 |
| 2027-02-17 | $60.62 | $58.80 | $62.43 |
| 2027-02-18 | $60.87 | $59.05 | $62.70 |
| 2027-02-19 | $61.05 | $59.22 | $62.88 |
| 2027-02-20 | $61.38 | $59.54 | $63.22 |
| 2027-02-21 | $61.81 | $59.95 | $63.66 |
| 2027-02-22 | $61.91 | $60.05 | $63.77 |
| 2027-02-23 | $62.21 | $60.35 | $64.08 |
| 2027-02-24 | $62.64 | $60.76 | $64.52 |
| 2027-02-25 | $63.08 | $61.18 | $64.97 |
| 2027-02-26 | $62.64 | $60.76 | $64.52 |
| 2027-02-27 | $62.21 | $60.35 | $64.08 |
| 2027-02-28 | $62.64 | $60.76 | $64.52 |
| 2027 March | |||
| 2027-03-01 | $62.88 | $60.99 | $64.76 |
| 2027-03-02 | $62.44 | $60.57 | $64.32 |
| 2027-03-03 | $62.02 | $60.15 | $63.88 |
| 2027-03-04 | $62.02 | $60.15 | $63.88 |
| 2027-03-05 | $62.18 | $60.32 | $64.05 |
| 2027-03-06 | $62.62 | $60.74 | $64.49 |
| 2027-03-07 | $62.19 | $60.32 | $64.05 |
| 2027-03-08 | $62.02 | $60.15 | $63.88 |
| 2027-03-09 | $62.22 | $60.36 | $64.09 |
| 2027-03-10 | $61.80 | $59.94 | $63.65 |
| 2027-03-11 | $62.23 | $60.36 | $64.09 |
| 2027-03-12 | $61.80 | $59.94 | $63.65 |
| 2027-03-13 | $62.23 | $60.36 | $64.09 |
| 2027-03-14 | $61.80 | $59.94 | $63.65 |
| 2027-03-15 | $61.37 | $59.53 | $63.22 |
| 2027-03-16 | $61.64 | $59.79 | $63.49 |
| 2027-03-17 | $61.22 | $59.38 | $63.06 |
| 2027-03-18 | $60.80 | $58.98 | $62.62 |
| 2027-03-19 | $60.47 | $58.66 | $62.29 |
| 2027-03-20 | $60.89 | $59.07 | $62.72 |
| 2027-03-21 | $60.47 | $58.66 | $62.29 |
| 2027-03-22 | $60.89 | $59.07 | $62.72 |
| 2027-03-23 | $61.18 | $59.35 | $63.02 |
| 2027-03-24 | $60.99 | $59.16 | $62.82 |
| 2027-03-25 | $60.57 | $58.75 | $62.38 |
| 2027-03-26 | $60.31 | $58.50 | $62.12 |
| 2027-03-27 | $59.90 | $58.10 | $61.69 |
| 2027-03-28 | $60.31 | $58.50 | $62.12 |
| 2027-03-29 | $60.08 | $58.28 | $61.88 |
| 2027-03-30 | $60.09 | $58.29 | $61.90 |
| 2027-03-31 | $59.68 | $57.89 | $61.47 |
| 2027 April | |||
| 2027-04-01 | $60.10 | $58.29 | $61.90 |
| 2027-04-02 | $59.68 | $57.89 | $61.47 |
| 2027-04-03 | $60.10 | $58.29 | $61.90 |
| 2027-04-04 | $60.51 | $58.70 | $62.33 |
| 2027-04-05 | $60.93 | $59.10 | $62.76 |
| 2027-04-06 | $60.55 | $58.73 | $62.36 |
| 2027-04-07 | $60.13 | $58.33 | $61.93 |
| 2027-04-08 | $60.53 | $58.71 | $62.35 |
| 2027-04-09 | $60.95 | $59.12 | $62.78 |
| 2027-04-10 | $61.24 | $59.40 | $63.08 |
| 2027-04-11 | $61.67 | $59.82 | $63.51 |
| 2027-04-12 | $61.33 | $59.49 | $63.17 |
| 2027-04-13 | $61.29 | $59.45 | $63.13 |
| 2027-04-14 | $61.68 | $59.83 | $63.53 |
| 2027-04-15 | $61.25 | $59.42 | $63.09 |
| 2027-04-16 | $61.68 | $59.83 | $63.53 |
| 2027-04-17 | $61.26 | $59.42 | $63.09 |
| 2027-04-18 | $61.32 | $59.48 | $63.16 |
| 2027-04-19 | $61.75 | $59.89 | $63.60 |
| 2027-04-20 | $61.85 | $60.00 | $63.71 |
| 2027-04-21 | $61.67 | $59.82 | $63.52 |
| 2027-04-22 | $61.24 | $59.41 | $63.08 |
| 2027-04-23 | $61.35 | $59.51 | $63.19 |
| 2027-04-24 | $60.93 | $59.10 | $62.76 |
| 2027-04-25 | $60.62 | $58.80 | $62.44 |
| 2027-04-26 | $60.20 | $58.40 | $62.01 |
| 2027-04-27 | $60.34 | $58.53 | $62.15 |
| 2027-04-28 | $60.52 | $58.70 | $62.33 |
| 2027-04-29 | $60.94 | $59.11 | $62.76 |
| 2027-04-30 | $61.07 | $59.24 | $62.90 |
| 2027 May | |||
| 2027-05-01 | $60.65 | $58.83 | $62.47 |
| 2027-05-02 | $61.07 | $59.24 | $62.90 |
| 2027-05-03 | $61.36 | $59.52 | $63.20 |
| 2027-05-04 | $61.17 | $59.33 | $63.00 |
| 2027-05-05 | $60.75 | $58.92 | $62.57 |
| 2027-05-06 | $60.75 | $58.92 | $62.57 |
| 2027-05-07 | $60.42 | $58.61 | $62.23 |
| 2027-05-08 | $60.84 | $59.01 | $62.66 |
| 2027-05-09 | $61.04 | $59.21 | $62.87 |
| 2027-05-10 | $60.62 | $58.80 | $62.44 |
| 2027-05-11 | $61.04 | $59.21 | $62.87 |
| 2027-05-12 | $60.83 | $59.00 | $62.65 |
| 2027-05-13 | $61.25 | $59.41 | $63.08 |
| 2027-05-14 | $60.83 | $59.00 | $62.65 |
| 2027-05-15 | $60.41 | $58.60 | $62.22 |
| 2027-05-16 | $59.99 | $58.19 | $61.79 |
| 2027-05-17 | $60.18 | $58.38 | $61.99 |
| 2027-05-18 | $60.54 | $58.72 | $62.36 |
| 2027-05-19 | $60.12 | $58.32 | $61.93 |
| 2027-05-20 | $60.01 | $58.21 | $61.81 |
| 2027-05-21 | $60.43 | $58.62 | $62.24 |
| 2027-05-22 | $60.42 | $58.60 | $62.23 |
| 2027-05-23 | $60.47 | $58.66 | $62.28 |
| 2027-05-24 | $60.75 | $58.93 | $62.58 |
| 2027-05-25 | $60.69 | $58.86 | $62.51 |
| 2027-05-26 | $61.11 | $59.27 | $62.94 |
| 2027-05-27 | $61.07 | $59.24 | $62.90 |
| 2027-05-28 | $61.49 | $59.65 | $63.34 |
| 2027-05-29 | $61.30 | $59.46 | $63.14 |
| 2027-05-30 | $61.73 | $59.87 | $63.58 |
| 2027-05-31 | $62.15 | $60.29 | $64.02 |
| 2027 June | |||
| 2027-06-01 | $61.73 | $59.87 | $63.58 |
| 2027-06-02 | $61.30 | $59.46 | $63.14 |
| 2027-06-03 | $60.88 | $59.06 | $62.71 |
| 2027-06-04 | $60.63 | $58.81 | $62.45 |
| 2027-06-05 | $60.22 | $58.41 | $62.02 |
| 2027-06-06 | $60.19 | $58.38 | $62.00 |
| 2027-06-07 | $60.61 | $58.79 | $62.43 |
| 2027-06-08 | $60.45 | $58.64 | $62.27 |
| 2027-06-09 | $60.04 | $58.24 | $61.84 |
| 2027-06-10 | $60.00 | $58.20 | $61.80 |
| 2027-06-11 | $60.41 | $58.60 | $62.22 |
| 2027-06-12 | $60.71 | $58.88 | $62.53 |
| 2027-06-13 | $60.29 | $58.48 | $62.10 |
| 2027-06-14 | $59.87 | $58.08 | $61.67 |
| 2027-06-15 | $59.46 | $57.68 | $61.25 |
| 2027-06-16 | $59.76 | $57.96 | $61.55 |
| 2027-06-17 | $60.17 | $58.36 | $61.97 |
| 2027-06-18 | $60.54 | $58.72 | $62.35 |
| 2027-06-19 | $60.96 | $59.13 | $62.79 |
| 2027-06-20 | $61.38 | $59.54 | $63.22 |
| 2027-06-21 | $61.08 | $59.25 | $62.92 |
| 2027-06-22 | $60.66 | $58.84 | $62.48 |
| 2027-06-23 | $60.30 | $58.49 | $62.10 |
| 2027-06-24 | $60.01 | $58.21 | $61.81 |
| 2027-06-25 | $59.94 | $58.14 | $61.74 |
| 2027-06-26 | $59.54 | $57.75 | $61.33 |
| 2027-06-27 | $59.95 | $58.15 | $61.75 |
| 2027-06-28 | $59.61 | $57.82 | $61.40 |
| 2027-06-29 | $60.02 | $58.22 | $61.82 |
| 2027-06-30 | $60.26 | $58.45 | $62.07 |
| 2027 July | |||
| 2027-07-01 | $60.67 | $58.85 | $62.49 |
| 2027-07-02 | $60.54 | $58.72 | $62.36 |
| 2027-07-03 | $60.13 | $58.32 | $61.93 |
| 2027-07-04 | $59.71 | $57.92 | $61.50 |
| 2027-07-05 | $60.10 | $58.30 | $61.91 |
| 2027-07-06 | $60.10 | $58.30 | $61.91 |
| 2027-07-07 | $59.69 | $57.90 | $61.48 |
| 2027-07-08 | $60.10 | $58.30 | $61.91 |
| 2027-07-09 | $59.95 | $58.15 | $61.74 |
| 2027-07-10 | $59.53 | $57.75 | $61.32 |
| 2027-07-11 | $59.13 | $57.35 | $60.90 |
| 2027-07-12 | $58.72 | $56.96 | $60.48 |
| 2027-07-13 | $58.32 | $56.57 | $60.07 |
| 2027-07-14 | $58.49 | $56.74 | $60.25 |
| 2027-07-15 | $58.09 | $56.35 | $59.83 |
| 2027-07-16 | $57.69 | $55.96 | $59.42 |
| 2027-07-17 | $58.09 | $56.35 | $59.83 |
| 2027-07-18 | $58.21 | $56.47 | $59.96 |
| 2027-07-19 | $58.61 | $56.86 | $60.37 |
| 2027-07-20 | $58.21 | $56.47 | $59.96 |
| 2027-07-21 | $58.62 | $56.86 | $60.37 |
| 2027-07-22 | $58.64 | $56.88 | $60.40 |
| 2027-07-23 | $58.42 | $56.66 | $60.17 |
| 2027-07-24 | $58.82 | $57.06 | $60.58 |
| 2027-07-25 | $59.23 | $57.45 | $61.00 |
| 2027-07-26 | $58.82 | $57.06 | $60.58 |
| 2027-07-27 | $58.70 | $56.94 | $60.46 |
| 2027-07-28 | $58.30 | $56.55 | $60.05 |
| 2027-07-29 | $57.90 | $56.16 | $59.63 |
| 2027-07-30 | $58.11 | $56.37 | $59.85 |
| 2027-07-31 | $58.35 | $56.60 | $60.10 |
| 2027 August | |||
| 2027-08-01 | $58.15 | $56.41 | $59.90 |
| 2027-08-02 | $58.53 | $56.77 | $60.28 |
| 2027-08-03 | $58.69 | $56.93 | $60.45 |
| 2027-08-04 | $58.28 | $56.54 | $60.03 |
| 2027-08-05 | $58.24 | $56.50 | $59.99 |
| 2027-08-06 | $57.94 | $56.20 | $59.67 |
| 2027-08-07 | $57.54 | $55.81 | $59.26 |
| 2027-08-08 | $57.94 | $56.20 | $59.67 |
| 2027-08-09 | $57.54 | $55.81 | $59.26 |
| 2027-08-10 | $57.14 | $55.43 | $58.86 |
| 2027-08-11 | $57.29 | $55.57 | $59.01 |
| 2027-08-12 | $56.90 | $55.19 | $58.61 |
| 2027-08-13 | $57.29 | $55.57 | $59.01 |
| 2027-08-14 | $57.12 | $55.41 | $58.83 |
| 2027-08-15 | $56.73 | $55.02 | $58.43 |
| 2027-08-16 | $56.34 | $54.65 | $58.03 |
| 2027-08-17 | $56.62 | $54.92 | $58.32 |
| 2027-08-18 | $57.02 | $55.30 | $58.73 |
| 2027-08-19 | $57.04 | $55.33 | $58.75 |
| 2027-08-20 | $57.40 | $55.67 | $59.12 |
| 2027-08-21 | $57.79 | $56.06 | $59.53 |
| 2027-08-22 | $58.19 | $56.45 | $59.94 |
| 2027-08-23 | $57.79 | $56.06 | $59.53 |
| 2027-08-24 | $57.47 | $55.74 | $59.19 |
| 2027-08-25 | $57.85 | $56.11 | $59.58 |
| 2027-08-26 | $57.55 | $55.82 | $59.27 |
| 2027-08-27 | $57.15 | $55.44 | $58.87 |
| 2027-08-28 | $56.79 | $55.09 | $58.50 |
| 2027-08-29 | $56.40 | $54.71 | $58.10 |
| 2027-08-30 | $56.79 | $55.09 | $58.50 |
| 2027-08-31 | $56.98 | $55.27 | $58.68 |
| 2027 September | |||
| 2027-09-01 | $56.58 | $54.89 | $58.28 |
| 2027-09-02 | $56.98 | $55.27 | $58.69 |
| 2027-09-03 | $57.13 | $55.41 | $58.84 |
| 2027-09-04 | $56.74 | $55.03 | $58.44 |
| 2027-09-05 | $56.35 | $54.66 | $58.04 |
| 2027-09-06 | $56.74 | $55.03 | $58.44 |
| 2027-09-07 | $57.13 | $55.42 | $58.84 |
| 2027-09-08 | $57.52 | $55.80 | $59.25 |
| 2027-09-09 | $57.13 | $55.42 | $58.84 |
| 2027-09-10 | $56.97 | $55.26 | $58.68 |
| 2027-09-11 | $56.94 | $55.23 | $58.65 |
| 2027-09-12 | $56.55 | $54.86 | $58.25 |
| 2027-09-13 | $56.94 | $55.24 | $58.65 |
| 2027-09-14 | $57.34 | $55.62 | $59.06 |
| 2027-09-15 | $57.73 | $56.00 | $59.47 |
| 2027-09-16 | $57.56 | $55.84 | $59.29 |
| 2027-09-17 | $57.17 | $55.45 | $58.88 |
| 2027-09-18 | $57.56 | $55.84 | $59.29 |
| 2027-09-19 | $57.80 | $56.07 | $59.53 |
| 2027-09-20 | $57.45 | $55.72 | $59.17 |
| 2027-09-21 | $57.76 | $56.03 | $59.49 |
| 2027-09-22 | $57.36 | $55.64 | $59.08 |
| 2027-09-23 | $56.97 | $55.26 | $58.68 |
| 2027-09-24 | $57.36 | $55.64 | $59.09 |
| 2027-09-25 | $56.97 | $55.26 | $58.68 |
| 2027-09-26 | $56.70 | $55.00 | $58.40 |
| 2027-09-27 | $56.31 | $54.62 | $58.00 |
| 2027-09-28 | $56.39 | $54.69 | $58.08 |
| 2027-09-29 | $56.00 | $54.32 | $57.68 |
| 2027-09-30 | $56.30 | $54.62 | $57.99 |
| 2027 October | |||
| 2027-10-01 | $55.92 | $54.24 | $57.60 |
| 2027-10-02 | $56.28 | $54.59 | $57.96 |
| 2027-10-03 | $56.04 | $54.36 | $57.72 |
| 2027-10-04 | $56.18 | $54.50 | $57.87 |
| 2027-10-05 | $56.06 | $54.38 | $57.75 |
| 2027-10-06 | $56.45 | $54.76 | $58.15 |
| 2027-10-07 | $56.84 | $55.14 | $58.55 |
| 2027-10-08 | $56.49 | $54.80 | $58.18 |
| 2027-10-09 | $56.75 | $55.05 | $58.45 |
| 2027-10-10 | $56.65 | $54.95 | $58.35 |
| 2027-10-11 | $56.41 | $54.72 | $58.10 |
| 2027-10-12 | $56.25 | $54.57 | $57.94 |
| 2027-10-13 | $56.64 | $54.94 | $58.34 |
| 2027-10-14 | $57.04 | $55.33 | $58.75 |
| 2027-10-15 | $56.86 | $55.15 | $58.56 |
| 2027-10-16 | $56.47 | $54.77 | $58.16 |
| 2027-10-17 | $56.08 | $54.40 | $57.76 |
| 2027-10-18 | $56.43 | $54.74 | $58.12 |
| 2027-10-19 | $56.04 | $54.36 | $57.72 |
| 2027-10-20 | $55.69 | $54.02 | $57.36 |
| 2027-10-21 | $55.52 | $53.85 | $57.19 |
| 2027-10-22 | $55.32 | $53.66 | $56.98 |
| 2027-10-23 | $55.71 | $54.04 | $57.38 |
| 2027-10-24 | $55.54 | $53.87 | $57.20 |
| 2027-10-25 | $55.34 | $53.68 | $57.00 |
| 2027-10-26 | $54.96 | $53.31 | $56.61 |
| 2027-10-27 | $54.59 | $52.95 | $56.22 |
| 2027-10-28 | $54.96 | $53.31 | $56.61 |
| 2027-10-29 | $55.34 | $53.68 | $57.00 |
| 2027-10-30 | $54.96 | $53.32 | $56.61 |
| 2027-10-31 | $55.34 | $53.68 | $57.01 |
| 2027 November | |||
| 2027-11-01 | $55.73 | $54.06 | $57.40 |
| 2027-11-02 | $56.11 | $54.43 | $57.80 |
| 2027-11-03 | $55.73 | $54.06 | $57.40 |