Current HMAD price: $69.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $57.15 | $55.44 | $58.87 |
| 2031-01-02 | $56.99 | $55.28 | $58.70 |
| 2031-01-03 | $56.96 | $55.26 | $58.67 |
| 2031-01-04 | $56.57 | $54.88 | $58.27 |
| 2031-01-05 | $56.96 | $55.26 | $58.67 |
| 2031-01-06 | $57.36 | $55.64 | $59.08 |
| 2031-01-07 | $57.76 | $56.02 | $59.49 |
| 2031-01-08 | $57.58 | $55.86 | $59.31 |
| 2031-01-09 | $57.19 | $55.47 | $58.91 |
| 2031-01-10 | $57.59 | $55.86 | $59.31 |
| 2031-01-11 | $57.82 | $56.09 | $59.56 |
| 2031-01-12 | $57.47 | $55.74 | $59.19 |
| 2031-01-13 | $57.78 | $56.05 | $59.52 |
| 2031-01-14 | $57.39 | $55.66 | $59.11 |
| 2031-01-15 | $56.99 | $55.28 | $58.70 |
| 2031-01-16 | $57.39 | $55.66 | $59.11 |
| 2031-01-17 | $56.99 | $55.28 | $58.70 |
| 2031-01-18 | $56.72 | $55.02 | $58.42 |
| 2031-01-19 | $56.33 | $54.64 | $58.02 |
| 2031-01-20 | $56.41 | $54.72 | $58.10 |
| 2031-01-21 | $56.02 | $54.34 | $57.70 |
| 2031-01-22 | $56.33 | $54.64 | $58.02 |
| 2031-01-23 | $55.94 | $54.26 | $57.62 |
| 2031-01-24 | $56.30 | $54.61 | $57.99 |
| 2031-01-25 | $56.06 | $54.38 | $57.74 |
| 2031-01-26 | $56.20 | $54.52 | $57.89 |
| 2031-01-27 | $56.08 | $54.40 | $57.77 |
| 2031-01-28 | $56.47 | $54.78 | $58.17 |
| 2031-01-29 | $56.86 | $55.16 | $58.57 |
| 2031-01-30 | $56.51 | $54.82 | $58.21 |
| 2031-01-31 | $56.77 | $55.07 | $58.48 |
| 2031 February | |||
| 2031-02-01 | $56.67 | $54.97 | $58.37 |
| 2031-02-02 | $56.43 | $54.74 | $58.13 |
| 2031-02-03 | $56.28 | $54.59 | $57.96 |
| 2031-02-04 | $56.67 | $54.97 | $58.37 |
| 2031-02-05 | $57.06 | $55.35 | $58.77 |
| 2031-02-06 | $56.88 | $55.17 | $58.58 |
| 2031-02-07 | $56.49 | $54.79 | $58.18 |
| 2031-02-08 | $56.10 | $54.42 | $57.78 |
| 2031-02-09 | $56.45 | $54.76 | $58.14 |
| 2031-02-10 | $56.06 | $54.38 | $57.74 |
| 2031-02-11 | $55.71 | $54.04 | $57.38 |
| 2031-02-12 | $55.54 | $53.87 | $57.21 |
| 2031-02-13 | $55.34 | $53.68 | $57.01 |
| 2031-02-14 | $55.73 | $54.06 | $57.40 |
| 2031-02-15 | $55.56 | $53.89 | $57.23 |
| 2031-02-16 | $55.36 | $53.70 | $57.02 |
| 2031-02-17 | $54.98 | $53.33 | $56.63 |
| 2031-02-18 | $54.61 | $52.97 | $56.24 |
| 2031-02-19 | $54.98 | $53.33 | $56.63 |
| 2031-02-20 | $55.36 | $53.70 | $57.03 |
| 2031-02-21 | $54.98 | $53.34 | $56.63 |
| 2031-02-22 | $55.37 | $53.70 | $57.03 |
| 2031-02-23 | $55.75 | $54.08 | $57.42 |
| 2031-02-24 | $56.13 | $54.45 | $57.82 |
| 2031-02-25 | $55.75 | $54.08 | $57.42 |
| 2031-02-26 | $56.01 | $54.33 | $57.69 |
| 2031-02-27 | $55.63 | $53.96 | $57.30 |
| 2031-02-28 | $55.25 | $53.59 | $56.90 |
| 2031 March | |||
| 2031-03-01 | $55.47 | $53.81 | $57.14 |
| 2031-03-02 | $55.86 | $54.18 | $57.53 |
| 2031-03-03 | $55.50 | $53.83 | $57.16 |
| 2031-03-04 | $55.88 | $54.21 | $57.56 |
| 2031-03-05 | $56.04 | $54.36 | $57.72 |
| 2031-03-06 | $56.38 | $54.69 | $58.07 |
| 2031-03-07 | $56.17 | $54.49 | $57.86 |
| 2031-03-08 | $56.56 | $54.86 | $58.26 |
| 2031-03-09 | $56.95 | $55.24 | $58.66 |
| 2031-03-10 | $56.56 | $54.86 | $58.26 |
| 2031-03-11 | $56.93 | $55.22 | $58.64 |
| 2031-03-12 | $57.32 | $55.60 | $59.04 |
| 2031-03-13 | $57.00 | $55.29 | $58.71 |
| 2031-03-14 | $57.18 | $55.46 | $58.89 |
| 2031-03-15 | $57.32 | $55.60 | $59.04 |
| 2031-03-16 | $57.72 | $55.99 | $59.45 |
| 2031-03-17 | $57.36 | $55.64 | $59.08 |
| 2031-03-18 | $57.40 | $55.67 | $59.12 |
| 2031-03-19 | $57.37 | $55.65 | $59.09 |
| 2031-03-20 | $56.98 | $55.27 | $58.69 |
| 2031-03-21 | $57.04 | $55.33 | $58.75 |
| 2031-03-22 | $57.30 | $55.58 | $59.02 |
| 2031-03-23 | $57.70 | $55.97 | $59.43 |
| 2031-03-24 | $57.30 | $55.58 | $59.02 |
| 2031-03-25 | $57.70 | $55.97 | $59.43 |
| 2031-03-26 | $57.67 | $55.94 | $59.40 |
| 2031-03-27 | $58.07 | $56.33 | $59.81 |
| 2031-03-28 | $58.28 | $56.53 | $60.03 |
| 2031-03-29 | $58.68 | $56.92 | $60.44 |
| 2031-03-30 | $58.73 | $56.97 | $60.50 |
| 2031-03-31 | $58.78 | $57.02 | $60.55 |
| 2031 April | |||
| 2031-04-01 | $58.38 | $56.63 | $60.13 |
| 2031-04-02 | $58.52 | $56.77 | $60.28 |
| 2031-04-03 | $58.12 | $56.38 | $59.87 |
| 2031-04-04 | $58.15 | $56.40 | $59.89 |
| 2031-04-05 | $58.55 | $56.79 | $60.31 |
| 2031-04-06 | $58.15 | $56.40 | $59.89 |
| 2031-04-07 | $58.06 | $56.32 | $59.80 |
| 2031-04-08 | $58.43 | $56.68 | $60.18 |
| 2031-04-09 | $58.03 | $56.29 | $59.77 |
| 2031-04-10 | $57.94 | $56.20 | $59.68 |
| 2031-04-11 | $58.34 | $56.59 | $60.09 |
| 2031-04-12 | $57.94 | $56.20 | $59.68 |
| 2031-04-13 | $58.34 | $56.59 | $60.09 |
| 2031-04-14 | $57.94 | $56.20 | $59.68 |
| 2031-04-15 | $58.15 | $56.40 | $59.89 |
| 2031-04-16 | $58.55 | $56.79 | $60.31 |
| 2031-04-17 | $58.95 | $57.19 | $60.72 |
| 2031-04-18 | $58.60 | $56.84 | $60.35 |
| 2031-04-19 | $58.19 | $56.45 | $59.94 |
| 2031-04-20 | $58.13 | $56.38 | $59.87 |
| 2031-04-21 | $57.73 | $56.00 | $59.46 |
| 2031-04-22 | $57.90 | $56.17 | $59.64 |
| 2031-04-23 | $58.30 | $56.55 | $60.05 |
| 2031-04-24 | $57.90 | $56.17 | $59.64 |
| 2031-04-25 | $58.30 | $56.55 | $60.05 |
| 2031-04-26 | $58.71 | $56.95 | $60.47 |
| 2031-04-27 | $59.11 | $57.34 | $60.89 |
| 2031-04-28 | $58.74 | $56.98 | $60.51 |
| 2031-04-29 | $59.15 | $57.38 | $60.93 |
| 2031-04-30 | $59.56 | $57.77 | $61.35 |
| 2031 May | |||
| 2031-05-01 | $59.68 | $57.89 | $61.47 |
| 2031-05-02 | $59.27 | $57.49 | $61.05 |
| 2031-05-03 | $59.68 | $57.89 | $61.47 |
| 2031-05-04 | $60.09 | $58.29 | $61.89 |
| 2031-05-05 | $60.51 | $58.69 | $62.32 |
| 2031-05-06 | $60.24 | $58.43 | $62.04 |
| 2031-05-07 | $60.47 | $58.65 | $62.28 |
| 2031-05-08 | $60.89 | $59.06 | $62.71 |
| 2031-05-09 | $61.24 | $59.41 | $63.08 |
| 2031-05-10 | $61.58 | $59.73 | $63.42 |
| 2031-05-11 | $62.00 | $60.14 | $63.86 |
| 2031-05-12 | $62.15 | $60.29 | $64.02 |
| 2031-05-13 | $62.04 | $60.18 | $63.90 |
| 2031-05-14 | $62.31 | $60.44 | $64.18 |
| 2031-05-15 | $61.88 | $60.02 | $63.73 |
| 2031-05-16 | $62.20 | $60.33 | $64.06 |
| 2031-05-17 | $61.88 | $60.02 | $63.73 |
| 2031-05-18 | $61.45 | $59.61 | $63.30 |
| 2031-05-19 | $61.88 | $60.02 | $63.74 |
| 2031-05-20 | $61.45 | $59.61 | $63.30 |
| 2031-05-21 | $61.03 | $59.20 | $62.86 |
| 2031-05-22 | $60.61 | $58.80 | $62.43 |
| 2031-05-23 | $61.03 | $59.20 | $62.86 |
| 2031-05-24 | $60.71 | $58.89 | $62.53 |
| 2031-05-25 | $61.13 | $59.30 | $62.96 |
| 2031-05-26 | $61.55 | $59.71 | $63.40 |
| 2031-05-27 | $61.13 | $59.30 | $62.97 |
| 2031-05-28 | $60.71 | $58.89 | $62.53 |
| 2031-05-29 | $60.71 | $58.89 | $62.53 |
| 2031-05-30 | $61.02 | $59.19 | $62.85 |
| 2031-05-31 | $61.44 | $59.60 | $63.29 |
| 2031 June | |||
| 2031-06-01 | $61.24 | $59.40 | $63.07 |
| 2031-06-02 | $61.16 | $59.33 | $63.00 |
| 2031-06-03 | $61.37 | $59.52 | $63.21 |
| 2031-06-04 | $61.79 | $59.94 | $63.64 |
| 2031-06-05 | $61.59 | $59.74 | $63.44 |
| 2031-06-06 | $61.17 | $59.33 | $63.00 |
| 2031-06-07 | $60.96 | $59.13 | $62.79 |
| 2031-06-08 | $60.81 | $58.99 | $62.64 |
| 2031-06-09 | $61.14 | $59.31 | $62.98 |
| 2031-06-10 | $60.75 | $58.93 | $62.57 |
| 2031-06-11 | $61.17 | $59.33 | $63.00 |
| 2031-06-12 | $60.98 | $59.15 | $62.81 |
| 2031-06-13 | $60.67 | $58.85 | $62.49 |
| 2031-06-14 | $61.09 | $59.26 | $62.93 |
| 2031-06-15 | $61.52 | $59.67 | $63.36 |
| 2031-06-16 | $61.44 | $59.60 | $63.28 |
| 2031-06-17 | $61.54 | $59.69 | $63.39 |
| 2031-06-18 | $61.70 | $59.85 | $63.55 |
| 2031-06-19 | $61.73 | $59.88 | $63.58 |
| 2031-06-20 | $62.15 | $60.29 | $64.02 |
| 2031-06-21 | $62.15 | $60.29 | $64.02 |
| 2031-06-22 | $61.77 | $59.92 | $63.62 |
| 2031-06-23 | $61.35 | $59.51 | $63.19 |
| 2031-06-24 | $61.25 | $59.41 | $63.09 |
| 2031-06-25 | $60.83 | $59.00 | $62.65 |
| 2031-06-26 | $60.41 | $58.60 | $62.22 |
| 2031-06-27 | $60.57 | $58.76 | $62.39 |
| 2031-06-28 | $60.41 | $58.60 | $62.22 |
| 2031-06-29 | $60.00 | $58.20 | $61.80 |
| 2031-06-30 | $59.58 | $57.80 | $61.37 |
| 2031 July | |||
| 2031-07-01 | $59.74 | $57.95 | $61.53 |
| 2031-07-02 | $60.15 | $58.35 | $61.96 |
| 2031-07-03 | $59.74 | $57.95 | $61.53 |
| 2031-07-04 | $60.15 | $58.35 | $61.96 |
| 2031-07-05 | $60.04 | $58.24 | $61.84 |
| 2031-07-06 | $59.63 | $57.84 | $61.41 |
| 2031-07-07 | $59.22 | $57.44 | $60.99 |
| 2031-07-08 | $59.63 | $57.84 | $61.41 |
| 2031-07-09 | $60.04 | $58.24 | $61.84 |
| 2031-07-10 | $59.63 | $57.84 | $61.42 |
| 2031-07-11 | $60.04 | $58.24 | $61.84 |
| 2031-07-12 | $60.22 | $58.41 | $62.03 |
| 2031-07-13 | $60.61 | $58.79 | $62.42 |
| 2031-07-14 | $61.03 | $59.20 | $62.86 |
| 2031-07-15 | $60.85 | $59.02 | $62.67 |
| 2031-07-16 | $61.27 | $59.43 | $63.10 |
| 2031-07-17 | $61.69 | $59.84 | $63.54 |
| 2031-07-18 | $61.72 | $59.86 | $63.57 |
| 2031-07-19 | $61.29 | $59.45 | $63.13 |
| 2031-07-20 | $61.72 | $59.86 | $63.57 |
| 2031-07-21 | $61.54 | $59.69 | $63.38 |
| 2031-07-22 | $61.55 | $59.70 | $63.40 |
| 2031-07-23 | $61.40 | $59.56 | $63.24 |
| 2031-07-24 | $60.98 | $59.15 | $62.81 |
| 2031-07-25 | $61.40 | $59.56 | $63.24 |
| 2031-07-26 | $60.98 | $59.15 | $62.81 |
| 2031-07-27 | $60.69 | $58.87 | $62.51 |
| 2031-07-28 | $60.27 | $58.46 | $62.08 |
| 2031-07-29 | $60.69 | $58.87 | $62.51 |
| 2031-07-30 | $60.37 | $58.55 | $62.18 |
| 2031-07-31 | $60.11 | $58.30 | $61.91 |
| 2031 August | |||
| 2031-08-01 | $59.70 | $57.90 | $61.49 |
| 2031-08-02 | $59.95 | $58.16 | $61.75 |
| 2031-08-03 | $60.37 | $58.56 | $62.18 |
| 2031-08-04 | $60.62 | $58.80 | $62.44 |
| 2031-08-05 | $60.32 | $58.51 | $62.13 |
| 2031-08-06 | $60.73 | $58.91 | $62.56 |
| 2031-08-07 | $60.51 | $58.69 | $62.32 |
| 2031-08-08 | $60.93 | $59.10 | $62.75 |
| 2031-08-09 | $61.31 | $59.47 | $63.15 |
| 2031-08-10 | $61.20 | $59.37 | $63.04 |
| 2031-08-11 | $61.62 | $59.78 | $63.47 |
| 2031-08-12 | $62.05 | $60.19 | $63.91 |
| 2031-08-13 | $62.48 | $60.61 | $64.36 |
| 2031-08-14 | $62.91 | $61.03 | $64.80 |
| 2031-08-15 | $63.35 | $61.45 | $65.25 |
| 2031-08-16 | $62.91 | $61.03 | $64.80 |
| 2031-08-17 | $63.35 | $61.45 | $65.25 |
| 2031-08-18 | $63.79 | $61.87 | $65.70 |
| 2031-08-19 | $64.11 | $62.19 | $66.04 |
| 2031-08-20 | $64.56 | $62.62 | $66.49 |
| 2031-08-21 | $64.11 | $62.19 | $66.04 |
| 2031-08-22 | $63.67 | $61.76 | $65.58 |
| 2031-08-23 | $64.11 | $62.19 | $66.04 |
| 2031-08-24 | $63.74 | $61.83 | $65.65 |
| 2031-08-25 | $64.18 | $62.26 | $66.11 |
| 2031-08-26 | $63.74 | $61.83 | $65.65 |
| 2031-08-27 | $63.43 | $61.52 | $65.33 |
| 2031-08-28 | $63.51 | $61.61 | $65.42 |
| 2031-08-29 | $63.95 | $62.03 | $65.87 |
| 2031-08-30 | $63.51 | $61.61 | $65.42 |
| 2031-08-31 | $63.08 | $61.18 | $64.97 |
| 2031 September | |||
| 2031-09-01 | $63.51 | $61.61 | $65.42 |
| 2031-09-02 | $63.29 | $61.39 | $65.18 |
| 2031-09-03 | $63.11 | $61.21 | $65.00 |
| 2031-09-04 | $62.89 | $61.00 | $64.78 |
| 2031-09-05 | $62.97 | $61.08 | $64.86 |
| 2031-09-06 | $62.55 | $60.68 | $64.43 |
| 2031-09-07 | $62.19 | $60.33 | $64.06 |
| 2031-09-08 | $62.29 | $60.42 | $64.16 |
| 2031-09-09 | $62.72 | $60.84 | $64.60 |
| 2031-09-10 | $63.15 | $61.26 | $65.05 |
| 2031-09-11 | $62.72 | $60.84 | $64.60 |
| 2031-09-12 | $63.16 | $61.26 | $65.05 |
| 2031-09-13 | $62.77 | $60.89 | $64.66 |
| 2031-09-14 | $62.77 | $60.89 | $64.66 |
| 2031-09-15 | $62.34 | $60.47 | $64.21 |
| 2031-09-16 | $62.39 | $60.52 | $64.26 |
| 2031-09-17 | $61.96 | $60.10 | $63.82 |
| 2031-09-18 | $62.39 | $60.52 | $64.26 |
| 2031-09-19 | $62.49 | $60.62 | $64.37 |
| 2031-09-20 | $62.92 | $61.04 | $64.81 |
| 2031-09-21 | $62.49 | $60.62 | $64.37 |
| 2031-09-22 | $62.73 | $60.85 | $64.61 |
| 2031-09-23 | $62.30 | $60.43 | $64.17 |
| 2031-09-24 | $62.70 | $60.81 | $64.58 |
| 2031-09-25 | $62.26 | $60.40 | $64.13 |
| 2031-09-26 | $62.70 | $60.81 | $64.58 |
| 2031-09-27 | $62.27 | $60.40 | $64.13 |
| 2031-09-28 | $62.28 | $60.41 | $64.15 |
| 2031-09-29 | $62.71 | $60.83 | $64.59 |
| 2031-09-30 | $63.14 | $61.25 | $65.04 |
| 2031 October | |||
| 2031-10-01 | $63.28 | $61.38 | $65.18 |
| 2031-10-02 | $62.85 | $60.96 | $64.73 |
| 2031-10-03 | $63.28 | $61.38 | $65.18 |
| 2031-10-04 | $63.72 | $61.81 | $65.63 |
| 2031-10-05 | $63.28 | $61.38 | $65.18 |
| 2031-10-06 | $63.06 | $61.17 | $64.95 |
| 2031-10-07 | $63.49 | $61.59 | $65.40 |
| 2031-10-08 | $63.06 | $61.17 | $64.95 |
| 2031-10-09 | $62.70 | $60.82 | $64.58 |
| 2031-10-10 | $62.86 | $60.97 | $64.75 |
| 2031-10-11 | $63.26 | $61.36 | $65.15 |
| 2031-10-12 | $62.82 | $60.94 | $64.71 |
| 2031-10-13 | $62.43 | $60.56 | $64.31 |
| 2031-10-14 | $62.85 | $60.96 | $64.73 |
| 2031-10-15 | $63.28 | $61.38 | $65.18 |
| 2031-10-16 | $62.85 | $60.96 | $64.73 |
| 2031-10-17 | $62.99 | $61.10 | $64.87 |
| 2031-10-18 | $62.55 | $60.68 | $64.43 |
| 2031-10-19 | $62.34 | $60.47 | $64.21 |
| 2031-10-20 | $62.19 | $60.32 | $64.05 |
| 2031-10-21 | $62.62 | $60.74 | $64.50 |
| 2031-10-22 | $63.05 | $61.16 | $64.94 |
| 2031-10-23 | $62.62 | $60.74 | $64.50 |
| 2031-10-24 | $62.19 | $60.32 | $64.05 |
| 2031-10-25 | $62.05 | $60.19 | $63.91 |
| 2031-10-26 | $61.62 | $59.78 | $63.47 |
| 2031-10-27 | $62.05 | $60.19 | $63.91 |
| 2031-10-28 | $61.72 | $59.87 | $63.57 |
| 2031-10-29 | $62.15 | $60.28 | $64.01 |
| 2031-10-30 | $61.94 | $60.08 | $63.79 |
| 2031-10-31 | $62.36 | $60.49 | $64.24 |
| 2031 November | |||
| 2031-11-01 | $62.17 | $60.30 | $64.03 |
| 2031-11-02 | $61.90 | $60.04 | $63.75 |