Current HMAD price: $69.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $58.34 | $56.59 | $60.09 |
| 2028-01-02 | $58.74 | $56.98 | $60.50 |
| 2028-01-03 | $59.15 | $57.37 | $60.92 |
| 2028-01-04 | $59.56 | $57.77 | $61.34 |
| 2028-01-05 | $59.19 | $57.41 | $60.96 |
| 2028-01-06 | $59.59 | $57.81 | $61.38 |
| 2028-01-07 | $60.01 | $58.21 | $61.81 |
| 2028-01-08 | $60.13 | $58.32 | $61.93 |
| 2028-01-09 | $59.71 | $57.92 | $61.50 |
| 2028-01-10 | $60.13 | $58.32 | $61.93 |
| 2028-01-11 | $60.54 | $58.73 | $62.36 |
| 2028-01-12 | $60.96 | $59.13 | $62.79 |
| 2028-01-13 | $60.69 | $58.87 | $62.51 |
| 2028-01-14 | $60.92 | $59.09 | $62.75 |
| 2028-01-15 | $61.34 | $59.50 | $63.18 |
| 2028-01-16 | $61.70 | $59.85 | $63.56 |
| 2028-01-17 | $62.04 | $60.18 | $63.90 |
| 2028-01-18 | $62.47 | $60.59 | $64.34 |
| 2028-01-19 | $62.62 | $60.74 | $64.50 |
| 2028-01-20 | $62.51 | $60.63 | $64.38 |
| 2028-01-21 | $62.77 | $60.89 | $64.66 |
| 2028-01-22 | $62.34 | $60.47 | $64.21 |
| 2028-01-23 | $62.66 | $60.79 | $64.54 |
| 2028-01-24 | $62.34 | $60.47 | $64.21 |
| 2028-01-25 | $61.92 | $60.06 | $63.77 |
| 2028-01-26 | $62.34 | $60.47 | $64.21 |
| 2028-01-27 | $61.92 | $60.06 | $63.77 |
| 2028-01-28 | $61.49 | $59.65 | $63.34 |
| 2028-01-29 | $61.07 | $59.24 | $62.90 |
| 2028-01-30 | $61.49 | $59.65 | $63.34 |
| 2028-01-31 | $61.17 | $59.33 | $63.00 |
| 2028 February | |||
| 2028-02-01 | $61.59 | $59.74 | $63.44 |
| 2028-02-02 | $62.02 | $60.16 | $63.88 |
| 2028-02-03 | $61.59 | $59.74 | $63.44 |
| 2028-02-04 | $61.17 | $59.33 | $63.00 |
| 2028-02-05 | $61.17 | $59.33 | $63.00 |
| 2028-02-06 | $61.48 | $59.64 | $63.32 |
| 2028-02-07 | $61.90 | $60.05 | $63.76 |
| 2028-02-08 | $61.70 | $59.85 | $63.55 |
| 2028-02-09 | $61.62 | $59.77 | $63.47 |
| 2028-02-10 | $61.83 | $59.97 | $63.68 |
| 2028-02-11 | $62.26 | $60.39 | $64.12 |
| 2028-02-12 | $62.05 | $60.19 | $63.92 |
| 2028-02-13 | $61.63 | $59.78 | $63.48 |
| 2028-02-14 | $61.42 | $59.58 | $63.27 |
| 2028-02-15 | $61.27 | $59.43 | $63.11 |
| 2028-02-16 | $61.60 | $59.75 | $63.45 |
| 2028-02-17 | $61.21 | $59.37 | $63.04 |
| 2028-02-18 | $61.63 | $59.78 | $63.48 |
| 2028-02-19 | $61.44 | $59.59 | $63.28 |
| 2028-02-20 | $61.13 | $59.30 | $62.96 |
| 2028-02-21 | $61.55 | $59.71 | $63.40 |
| 2028-02-22 | $61.98 | $60.12 | $63.84 |
| 2028-02-23 | $61.90 | $60.05 | $63.76 |
| 2028-02-24 | $62.00 | $60.14 | $63.86 |
| 2028-02-25 | $62.17 | $60.30 | $64.03 |
| 2028-02-26 | $62.19 | $60.33 | $64.06 |
| 2028-02-27 | $62.62 | $60.75 | $64.50 |
| 2028-02-28 | $62.62 | $60.75 | $64.50 |
| 2028-02-29 | $62.24 | $60.37 | $64.10 |
| 2028 March | |||
| 2028-03-01 | $61.81 | $59.96 | $63.66 |
| 2028-03-02 | $61.71 | $59.86 | $63.56 |
| 2028-03-03 | $61.29 | $59.45 | $63.13 |
| 2028-03-04 | $60.87 | $59.04 | $62.69 |
| 2028-03-05 | $61.03 | $59.20 | $62.86 |
| 2028-03-06 | $60.87 | $59.04 | $62.69 |
| 2028-03-07 | $60.45 | $58.64 | $62.26 |
| 2028-03-08 | $60.03 | $58.23 | $61.84 |
| 2028-03-09 | $60.19 | $58.38 | $61.99 |
| 2028-03-10 | $60.61 | $58.79 | $62.42 |
| 2028-03-11 | $60.19 | $58.38 | $62.00 |
| 2028-03-12 | $60.61 | $58.79 | $62.42 |
| 2028-03-13 | $60.49 | $58.68 | $62.31 |
| 2028-03-14 | $60.08 | $58.27 | $61.88 |
| 2028-03-15 | $59.66 | $57.87 | $61.45 |
| 2028-03-16 | $60.08 | $58.28 | $61.88 |
| 2028-03-17 | $60.49 | $58.68 | $62.31 |
| 2028-03-18 | $60.08 | $58.28 | $61.88 |
| 2028-03-19 | $60.49 | $58.68 | $62.31 |
| 2028-03-20 | $60.68 | $58.86 | $62.50 |
| 2028-03-21 | $61.07 | $59.23 | $62.90 |
| 2028-03-22 | $61.49 | $59.64 | $63.33 |
| 2028-03-23 | $61.31 | $59.47 | $63.15 |
| 2028-03-24 | $61.73 | $59.88 | $63.58 |
| 2028-03-25 | $62.16 | $60.29 | $64.02 |
| 2028-03-26 | $62.18 | $60.32 | $64.05 |
| 2028-03-27 | $61.76 | $59.90 | $63.61 |
| 2028-03-28 | $62.18 | $60.32 | $64.05 |
| 2028-03-29 | $62.01 | $60.15 | $63.87 |
| 2028-03-30 | $62.02 | $60.16 | $63.88 |
| 2028-03-31 | $61.87 | $60.01 | $63.72 |
| 2028 April | |||
| 2028-04-01 | $61.44 | $59.60 | $63.28 |
| 2028-04-02 | $61.87 | $60.01 | $63.72 |
| 2028-04-03 | $61.44 | $59.60 | $63.28 |
| 2028-04-04 | $61.15 | $59.31 | $62.98 |
| 2028-04-05 | $60.73 | $58.91 | $62.55 |
| 2028-04-06 | $61.15 | $59.31 | $62.98 |
| 2028-04-07 | $60.82 | $59.00 | $62.65 |
| 2028-04-08 | $60.56 | $58.75 | $62.38 |
| 2028-04-09 | $60.15 | $58.34 | $61.95 |
| 2028-04-10 | $60.41 | $58.60 | $62.22 |
| 2028-04-11 | $60.83 | $59.00 | $62.65 |
| 2028-04-12 | $61.08 | $59.25 | $62.92 |
| 2028-04-13 | $60.78 | $58.95 | $62.60 |
| 2028-04-14 | $61.20 | $59.36 | $63.03 |
| 2028-04-15 | $60.97 | $59.14 | $62.80 |
| 2028-04-16 | $61.39 | $59.55 | $63.23 |
| 2028-04-17 | $61.78 | $59.93 | $63.63 |
| 2028-04-18 | $61.67 | $59.82 | $63.52 |
| 2028-04-19 | $62.09 | $60.23 | $63.96 |
| 2028-04-20 | $62.52 | $60.65 | $64.40 |
| 2028-04-21 | $62.96 | $61.07 | $64.84 |
| 2028-04-22 | $63.39 | $61.49 | $65.29 |
| 2028-04-23 | $63.83 | $61.92 | $65.75 |
| 2028-04-24 | $63.39 | $61.49 | $65.29 |
| 2028-04-25 | $63.83 | $61.92 | $65.75 |
| 2028-04-26 | $64.27 | $62.35 | $66.20 |
| 2028-04-27 | $64.60 | $62.66 | $66.54 |
| 2028-04-28 | $65.05 | $63.10 | $67.00 |
| 2028-04-29 | $64.60 | $62.66 | $66.54 |
| 2028-04-30 | $64.16 | $62.23 | $66.08 |
| 2028 May | |||
| 2028-05-01 | $64.60 | $62.66 | $66.54 |
| 2028-05-02 | $64.23 | $62.30 | $66.15 |
| 2028-05-03 | $64.67 | $62.73 | $66.61 |
| 2028-05-04 | $64.23 | $62.30 | $66.15 |
| 2028-05-05 | $63.91 | $61.99 | $65.83 |
| 2028-05-06 | $64.00 | $62.08 | $65.92 |
| 2028-05-07 | $64.44 | $62.51 | $66.37 |
| 2028-05-08 | $64.00 | $62.08 | $65.92 |
| 2028-05-09 | $63.56 | $61.65 | $65.47 |
| 2028-05-10 | $64.00 | $62.08 | $65.92 |
| 2028-05-11 | $63.77 | $61.86 | $65.68 |
| 2028-05-12 | $63.59 | $61.68 | $65.50 |
| 2028-05-13 | $63.37 | $61.47 | $65.27 |
| 2028-05-14 | $63.45 | $61.55 | $65.36 |
| 2028-05-15 | $63.03 | $61.14 | $64.92 |
| 2028-05-16 | $62.67 | $60.79 | $64.55 |
| 2028-05-17 | $62.77 | $60.88 | $64.65 |
| 2028-05-18 | $63.20 | $61.30 | $65.10 |
| 2028-05-19 | $63.64 | $61.73 | $65.55 |
| 2028-05-20 | $63.20 | $61.30 | $65.10 |
| 2028-05-21 | $63.64 | $61.73 | $65.55 |
| 2028-05-22 | $63.25 | $61.36 | $65.15 |
| 2028-05-23 | $63.25 | $61.36 | $65.15 |
| 2028-05-24 | $62.82 | $60.93 | $64.70 |
| 2028-05-25 | $62.87 | $60.98 | $64.75 |
| 2028-05-26 | $62.44 | $60.56 | $64.31 |
| 2028-05-27 | $62.87 | $60.98 | $64.76 |
| 2028-05-28 | $62.97 | $61.08 | $64.86 |
| 2028-05-29 | $63.41 | $61.50 | $65.31 |
| 2028-05-30 | $62.97 | $61.08 | $64.86 |
| 2028-05-31 | $63.21 | $61.31 | $65.10 |
| 2028 June | |||
| 2028-06-01 | $62.77 | $60.89 | $64.66 |
| 2028-06-02 | $63.18 | $61.28 | $65.07 |
| 2028-06-03 | $62.74 | $60.86 | $64.62 |
| 2028-06-04 | $63.18 | $61.28 | $65.07 |
| 2028-06-05 | $62.74 | $60.86 | $64.63 |
| 2028-06-06 | $62.76 | $60.87 | $64.64 |
| 2028-06-07 | $63.19 | $61.29 | $65.09 |
| 2028-06-08 | $63.63 | $61.72 | $65.54 |
| 2028-06-09 | $63.77 | $61.85 | $65.68 |
| 2028-06-10 | $63.33 | $61.43 | $65.23 |
| 2028-06-11 | $63.77 | $61.85 | $65.68 |
| 2028-06-12 | $64.21 | $62.28 | $66.13 |
| 2028-06-13 | $63.77 | $61.85 | $65.68 |
| 2028-06-14 | $63.54 | $61.64 | $65.45 |
| 2028-06-15 | $63.98 | $62.06 | $65.90 |
| 2028-06-16 | $63.54 | $61.64 | $65.45 |
| 2028-06-17 | $63.18 | $61.28 | $65.08 |
| 2028-06-18 | $63.34 | $61.44 | $65.24 |
| 2028-06-19 | $63.74 | $61.83 | $65.66 |
| 2028-06-20 | $63.31 | $61.41 | $65.20 |
| 2028-06-21 | $62.91 | $61.03 | $64.80 |
| 2028-06-22 | $63.33 | $61.43 | $65.23 |
| 2028-06-23 | $63.77 | $61.86 | $65.68 |
| 2028-06-24 | $63.33 | $61.43 | $65.23 |
| 2028-06-25 | $63.47 | $61.57 | $65.37 |
| 2028-06-26 | $63.03 | $61.14 | $64.93 |
| 2028-06-27 | $62.82 | $60.93 | $64.70 |
| 2028-06-28 | $62.67 | $60.79 | $64.55 |
| 2028-06-29 | $63.10 | $61.21 | $64.99 |
| 2028-06-30 | $63.54 | $61.63 | $65.44 |
| 2028 July | |||
| 2028-07-01 | $63.10 | $61.21 | $64.99 |
| 2028-07-02 | $62.67 | $60.79 | $64.55 |
| 2028-07-03 | $62.53 | $60.65 | $64.40 |
| 2028-07-04 | $62.10 | $60.24 | $63.96 |
| 2028-07-05 | $62.53 | $60.65 | $64.40 |
| 2028-07-06 | $62.20 | $60.33 | $64.06 |
| 2028-07-07 | $62.63 | $60.75 | $64.51 |
| 2028-07-08 | $62.41 | $60.54 | $64.29 |
| 2028-07-09 | $62.85 | $60.96 | $64.73 |
| 2028-07-10 | $62.65 | $60.77 | $64.53 |
| 2028-07-11 | $62.38 | $60.50 | $64.25 |
| 2028-07-12 | $62.81 | $60.92 | $64.69 |
| 2028-07-13 | $63.14 | $61.25 | $65.03 |
| 2028-07-14 | $62.71 | $60.83 | $64.59 |
| 2028-07-15 | $62.28 | $60.41 | $64.14 |
| 2028-07-16 | $62.71 | $60.83 | $64.59 |
| 2028-07-17 | $62.58 | $60.71 | $64.46 |
| 2028-07-18 | $63.02 | $61.13 | $64.91 |
| 2028-07-19 | $62.58 | $60.71 | $64.46 |
| 2028-07-20 | $63.02 | $61.13 | $64.91 |
| 2028-07-21 | $63.24 | $61.34 | $65.14 |
| 2028-07-22 | $63.68 | $61.77 | $65.59 |
| 2028-07-23 | $63.85 | $61.93 | $65.77 |
| 2028-07-24 | $64.29 | $62.36 | $66.22 |
| 2028-07-25 | $63.85 | $61.93 | $65.77 |
| 2028-07-26 | $64.29 | $62.36 | $66.22 |
| 2028-07-27 | $64.18 | $62.26 | $66.11 |
| 2028-07-28 | $64.63 | $62.69 | $66.57 |
| 2028-07-29 | $65.07 | $63.12 | $67.03 |
| 2028-07-30 | $65.35 | $63.39 | $67.31 |
| 2028-07-31 | $65.77 | $63.80 | $67.75 |
| 2028 August | |||
| 2028-08-01 | $65.33 | $63.37 | $67.29 |
| 2028-08-02 | $65.78 | $63.81 | $67.75 |
| 2028-08-03 | $65.33 | $63.37 | $67.29 |
| 2028-08-04 | $64.88 | $62.93 | $66.83 |
| 2028-08-05 | $65.33 | $63.37 | $67.29 |
| 2028-08-06 | $64.88 | $62.93 | $66.83 |
| 2028-08-07 | $64.44 | $62.50 | $66.37 |
| 2028-08-08 | $64.88 | $62.94 | $66.83 |
| 2028-08-09 | $64.66 | $62.72 | $66.60 |
| 2028-08-10 | $65.11 | $63.16 | $67.06 |
| 2028-08-11 | $65.56 | $63.59 | $67.53 |
| 2028-08-12 | $65.11 | $63.16 | $67.06 |
| 2028-08-13 | $64.66 | $62.72 | $66.60 |
| 2028-08-14 | $64.22 | $62.29 | $66.15 |
| 2028-08-15 | $64.66 | $62.72 | $66.60 |
| 2028-08-16 | $64.22 | $62.29 | $66.15 |
| 2028-08-17 | $64.66 | $62.72 | $66.60 |
| 2028-08-18 | $64.93 | $62.98 | $66.88 |
| 2028-08-19 | $65.38 | $63.42 | $67.34 |
| 2028-08-20 | $64.94 | $62.99 | $66.89 |
| 2028-08-21 | $64.80 | $62.85 | $66.74 |
| 2028-08-22 | $64.35 | $62.42 | $66.28 |
| 2028-08-23 | $64.80 | $62.85 | $66.74 |
| 2028-08-24 | $64.35 | $62.42 | $66.28 |
| 2028-08-25 | $64.58 | $62.64 | $66.52 |
| 2028-08-26 | $64.26 | $62.33 | $66.19 |
| 2028-08-27 | $63.92 | $62.00 | $65.84 |
| 2028-08-28 | $63.48 | $61.58 | $65.39 |
| 2028-08-29 | $63.92 | $62.00 | $65.84 |
| 2028-08-30 | $63.55 | $61.64 | $65.45 |
| 2028-08-31 | $63.11 | $61.22 | $65.00 |
| 2028 September | |||
| 2028-09-01 | $63.31 | $61.41 | $65.20 |
| 2028-09-02 | $62.87 | $60.98 | $64.76 |
| 2028-09-03 | $62.82 | $60.93 | $64.70 |
| 2028-09-04 | $62.39 | $60.51 | $64.26 |
| 2028-09-05 | $62.82 | $60.93 | $64.70 |
| 2028-09-06 | $63.09 | $61.20 | $64.98 |
| 2028-09-07 | $63.53 | $61.62 | $65.43 |
| 2028-09-08 | $63.09 | $61.20 | $64.98 |
| 2028-09-09 | $62.66 | $60.78 | $64.54 |
| 2028-09-10 | $63.09 | $61.20 | $64.98 |
| 2028-09-11 | $63.32 | $61.42 | $65.22 |
| 2028-09-12 | $63.76 | $61.85 | $65.67 |
| 2028-09-13 | $63.32 | $61.42 | $65.22 |
| 2028-09-14 | $63.54 | $61.63 | $65.44 |
| 2028-09-15 | $63.66 | $61.75 | $65.57 |
| 2028-09-16 | $64.10 | $62.18 | $66.03 |
| 2028-09-17 | $64.55 | $62.61 | $66.48 |
| 2028-09-18 | $64.74 | $62.79 | $66.68 |
| 2028-09-19 | $65.18 | $63.23 | $67.14 |
| 2028-09-20 | $65.51 | $63.55 | $67.48 |
| 2028-09-21 | $65.97 | $63.99 | $67.95 |
| 2028-09-22 | $65.52 | $63.55 | $67.48 |
| 2028-09-23 | $65.36 | $63.39 | $67.32 |
| 2028-09-24 | $65.70 | $63.73 | $67.67 |
| 2028-09-25 | $66.15 | $64.17 | $68.14 |
| 2028-09-26 | $65.84 | $63.86 | $67.81 |
| 2028-09-27 | $66.29 | $64.31 | $68.28 |
| 2028-09-28 | $66.75 | $64.75 | $68.76 |
| 2028-09-29 | $66.57 | $64.58 | $68.57 |
| 2028-09-30 | $66.28 | $64.30 | $68.27 |
| 2028 October | |||
| 2028-10-01 | $66.71 | $64.70 | $68.71 |
| 2028-10-02 | $66.91 | $64.90 | $68.92 |
| 2028-10-03 | $66.48 | $64.48 | $68.47 |
| 2028-10-04 | $66.54 | $64.54 | $68.53 |
| 2028-10-05 | $66.10 | $64.12 | $68.09 |
| 2028-10-06 | $65.65 | $63.68 | $67.62 |
| 2028-10-07 | $66.10 | $64.12 | $68.09 |
| 2028-10-08 | $65.65 | $63.68 | $67.62 |
| 2028-10-09 | $65.20 | $63.24 | $67.16 |
| 2028-10-10 | $65.65 | $63.68 | $67.62 |
| 2028-10-11 | $65.66 | $63.69 | $67.63 |
| 2028-10-12 | $66.12 | $64.13 | $68.10 |
| 2028-10-13 | $66.19 | $64.20 | $68.17 |
| 2028-10-14 | $66.65 | $64.65 | $68.65 |
| 2028-10-15 | $66.90 | $64.90 | $68.91 |
| 2028-10-16 | $67.23 | $65.21 | $69.25 |
| 2028-10-17 | $66.87 | $64.86 | $68.87 |
| 2028-10-18 | $66.74 | $64.74 | $68.74 |
| 2028-10-19 | $66.96 | $64.95 | $68.97 |
| 2028-10-20 | $66.60 | $64.60 | $68.60 |
| 2028-10-21 | $66.41 | $64.42 | $68.41 |
| 2028-10-22 | $66.87 | $64.87 | $68.88 |
| 2028-10-23 | $66.41 | $64.42 | $68.41 |
| 2028-10-24 | $65.96 | $63.98 | $67.94 |
| 2028-10-25 | $66.41 | $64.42 | $68.41 |
| 2028-10-26 | $66.87 | $64.87 | $68.88 |
| 2028-10-27 | $66.63 | $64.63 | $68.62 |
| 2028-10-28 | $66.41 | $64.42 | $68.40 |
| 2028-10-29 | $66.73 | $64.73 | $68.73 |
| 2028-10-30 | $66.63 | $64.63 | $68.62 |
| 2028-10-31 | $66.25 | $64.27 | $68.24 |
| 2028 November | |||
| 2028-11-01 | $66.71 | $64.71 | $68.71 |
| 2028-11-02 | $66.25 | $64.27 | $68.24 |