Current HYLD price: $89.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $99.84 | $96.84 | $102.83 |
| 2030-01-02 | $99.46 | $96.47 | $102.44 |
| 2030-01-03 | $99.84 | $96.84 | $102.83 |
| 2030-01-04 | $100.09 | $97.09 | $103.09 |
| 2030-01-05 | $100.42 | $97.41 | $103.44 |
| 2030-01-06 | $100.81 | $97.78 | $103.83 |
| 2030-01-07 | $100.90 | $97.87 | $103.93 |
| 2030-01-08 | $101.29 | $98.25 | $104.33 |
| 2030-01-09 | $101.67 | $98.62 | $104.73 |
| 2030-01-10 | $101.29 | $98.25 | $104.33 |
| 2030-01-11 | $100.91 | $97.88 | $103.94 |
| 2030-01-12 | $100.53 | $97.51 | $103.54 |
| 2030-01-13 | $100.15 | $97.14 | $103.15 |
| 2030-01-14 | $99.88 | $96.89 | $102.88 |
| 2030-01-15 | $99.88 | $96.89 | $102.88 |
| 2030-01-16 | $99.51 | $96.52 | $102.49 |
| 2030-01-17 | $99.13 | $96.16 | $102.10 |
| 2030-01-18 | $98.76 | $95.79 | $101.72 |
| 2030-01-19 | $99.13 | $96.16 | $102.11 |
| 2030-01-20 | $99.51 | $96.53 | $102.50 |
| 2030-01-21 | $99.14 | $96.16 | $102.11 |
| 2030-01-22 | $99.52 | $96.53 | $102.50 |
| 2030-01-23 | $99.77 | $96.78 | $102.76 |
| 2030-01-24 | $99.39 | $96.41 | $102.38 |
| 2030-01-25 | $99.77 | $96.78 | $102.77 |
| 2030-01-26 | $100.09 | $97.09 | $103.09 |
| 2030-01-27 | $100.31 | $97.30 | $103.32 |
| 2030-01-28 | $100.14 | $97.14 | $103.15 |
| 2030-01-29 | $99.77 | $96.77 | $102.76 |
| 2030-01-30 | $99.39 | $96.41 | $102.37 |
| 2030-01-31 | $99.77 | $96.78 | $102.76 |
| 2030 February | |||
| 2030-02-01 | $99.81 | $96.81 | $102.80 |
| 2030-02-02 | $99.74 | $96.75 | $102.74 |
| 2030-02-03 | $99.37 | $96.39 | $102.35 |
| 2030-02-04 | $99.37 | $96.39 | $102.35 |
| 2030-02-05 | $99.75 | $96.75 | $102.74 |
| 2030-02-06 | $99.63 | $96.64 | $102.62 |
| 2030-02-07 | $99.26 | $96.28 | $102.23 |
| 2030-02-08 | $99.64 | $96.65 | $102.62 |
| 2030-02-09 | $99.26 | $96.28 | $102.24 |
| 2030-02-10 | $99.40 | $96.42 | $102.38 |
| 2030-02-11 | $99.78 | $96.78 | $102.77 |
| 2030-02-12 | $99.98 | $96.98 | $102.98 |
| 2030-02-13 | $100.36 | $97.35 | $103.38 |
| 2030-02-14 | $100.75 | $97.73 | $103.77 |
| 2030-02-15 | $101.13 | $98.10 | $104.17 |
| 2030-02-16 | $101.52 | $98.48 | $104.57 |
| 2030-02-17 | $101.65 | $98.60 | $104.70 |
| 2030-02-18 | $101.26 | $98.23 | $104.30 |
| 2030-02-19 | $101.65 | $98.60 | $104.70 |
| 2030-02-20 | $102.04 | $98.98 | $105.10 |
| 2030-02-21 | $101.65 | $98.60 | $104.70 |
| 2030-02-22 | $101.94 | $98.88 | $105.00 |
| 2030-02-23 | $101.56 | $98.51 | $104.60 |
| 2030-02-24 | $101.94 | $98.89 | $105.00 |
| 2030-02-25 | $102.33 | $99.26 | $105.40 |
| 2030-02-26 | $101.95 | $98.89 | $105.01 |
| 2030-02-27 | $102.16 | $99.09 | $105.22 |
| 2030-02-28 | $101.92 | $98.86 | $104.98 |
| 2030 March | |||
| 2030-03-01 | $102.31 | $99.24 | $105.38 |
| 2030-03-02 | $101.92 | $98.87 | $104.98 |
| 2030-03-03 | $102.31 | $99.24 | $105.38 |
| 2030-03-04 | $101.93 | $98.87 | $104.98 |
| 2030-03-05 | $101.54 | $98.50 | $104.59 |
| 2030-03-06 | $101.16 | $98.12 | $104.19 |
| 2030-03-07 | $100.78 | $97.75 | $103.80 |
| 2030-03-08 | $100.40 | $97.38 | $103.41 |
| 2030-03-09 | $100.02 | $97.02 | $103.02 |
| 2030-03-10 | $100.09 | $97.08 | $103.09 |
| 2030-03-11 | $100.47 | $97.46 | $103.48 |
| 2030-03-12 | $100.85 | $97.83 | $103.88 |
| 2030-03-13 | $100.47 | $97.46 | $103.49 |
| 2030-03-14 | $100.09 | $97.09 | $103.10 |
| 2030-03-15 | $99.91 | $96.91 | $102.91 |
| 2030-03-16 | $99.53 | $96.55 | $102.52 |
| 2030-03-17 | $99.16 | $96.19 | $102.14 |
| 2030-03-18 | $99.54 | $96.56 | $102.53 |
| 2030-03-19 | $99.17 | $96.19 | $102.14 |
| 2030-03-20 | $99.55 | $96.56 | $102.53 |
| 2030-03-21 | $99.93 | $96.93 | $102.93 |
| 2030-03-22 | $100.31 | $97.30 | $103.32 |
| 2030-03-23 | $99.93 | $96.93 | $102.93 |
| 2030-03-24 | $99.55 | $96.57 | $102.54 |
| 2030-03-25 | $99.42 | $96.43 | $102.40 |
| 2030-03-26 | $99.43 | $96.44 | $102.41 |
| 2030-03-27 | $99.72 | $96.72 | $102.71 |
| 2030-03-28 | $99.34 | $96.36 | $102.32 |
| 2030-03-29 | $98.96 | $96.00 | $101.93 |
| 2030-03-30 | $98.81 | $95.84 | $101.77 |
| 2030-03-31 | $98.44 | $95.48 | $101.39 |
| 2030 April | |||
| 2030-04-01 | $98.26 | $95.31 | $101.21 |
| 2030-04-02 | $97.89 | $94.95 | $100.83 |
| 2030-04-03 | $98.27 | $95.32 | $101.21 |
| 2030-04-04 | $98.64 | $95.68 | $101.60 |
| 2030-04-05 | $98.27 | $95.32 | $101.22 |
| 2030-04-06 | $98.64 | $95.69 | $101.60 |
| 2030-04-07 | $99.02 | $96.05 | $101.99 |
| 2030-04-08 | $98.65 | $95.69 | $101.61 |
| 2030-04-09 | $98.28 | $95.33 | $101.22 |
| 2030-04-10 | $97.90 | $94.97 | $100.84 |
| 2030-04-11 | $97.63 | $94.70 | $100.56 |
| 2030-04-12 | $97.55 | $94.63 | $100.48 |
| 2030-04-13 | $97.84 | $94.90 | $100.78 |
| 2030-04-14 | $98.21 | $95.27 | $101.16 |
| 2030-04-15 | $97.91 | $94.97 | $100.85 |
| 2030-04-16 | $98.28 | $95.33 | $101.23 |
| 2030-04-17 | $97.91 | $94.97 | $100.85 |
| 2030-04-18 | $97.54 | $94.62 | $100.47 |
| 2030-04-19 | $97.17 | $94.26 | $100.09 |
| 2030-04-20 | $97.55 | $94.62 | $100.47 |
| 2030-04-21 | $97.18 | $94.26 | $100.09 |
| 2030-04-22 | $97.55 | $94.62 | $100.47 |
| 2030-04-23 | $97.92 | $94.98 | $100.86 |
| 2030-04-24 | $97.65 | $94.73 | $100.58 |
| 2030-04-25 | $98.03 | $95.09 | $100.97 |
| 2030-04-26 | $97.66 | $94.73 | $100.59 |
| 2030-04-27 | $97.75 | $94.82 | $100.69 |
| 2030-04-28 | $97.39 | $94.46 | $100.31 |
| 2030-04-29 | $97.52 | $94.59 | $100.45 |
| 2030-04-30 | $97.89 | $94.96 | $100.83 |
| 2030 May | |||
| 2030-05-01 | $98.27 | $95.32 | $101.22 |
| 2030-05-02 | $97.90 | $94.96 | $100.83 |
| 2030-05-03 | $97.53 | $94.60 | $100.45 |
| 2030-05-04 | $97.90 | $94.96 | $100.84 |
| 2030-05-05 | $97.98 | $95.04 | $100.92 |
| 2030-05-06 | $97.61 | $94.68 | $100.54 |
| 2030-05-07 | $97.87 | $94.94 | $100.81 |
| 2030-05-08 | $97.95 | $95.01 | $100.89 |
| 2030-05-09 | $97.58 | $94.65 | $100.51 |
| 2030-05-10 | $97.60 | $94.68 | $100.53 |
| 2030-05-11 | $97.66 | $94.73 | $100.59 |
| 2030-05-12 | $98.03 | $95.09 | $100.97 |
| 2030-05-13 | $98.41 | $95.45 | $101.36 |
| 2030-05-14 | $98.77 | $95.81 | $101.74 |
| 2030-05-15 | $98.46 | $95.51 | $101.41 |
| 2030-05-16 | $98.09 | $95.15 | $101.03 |
| 2030-05-17 | $98.22 | $95.27 | $101.16 |
| 2030-05-18 | $98.59 | $95.64 | $101.55 |
| 2030-05-19 | $98.97 | $96.00 | $101.94 |
| 2030-05-20 | $99.15 | $96.17 | $102.12 |
| 2030-05-21 | $98.77 | $95.81 | $101.73 |
| 2030-05-22 | $98.51 | $95.56 | $101.47 |
| 2030-05-23 | $98.89 | $95.92 | $101.86 |
| 2030-05-24 | $98.70 | $95.74 | $101.66 |
| 2030-05-25 | $99.08 | $96.10 | $102.05 |
| 2030-05-26 | $99.45 | $96.46 | $102.43 |
| 2030-05-27 | $99.83 | $96.83 | $102.82 |
| 2030-05-28 | $99.70 | $96.71 | $102.69 |
| 2030-05-29 | $99.32 | $96.34 | $102.30 |
| 2030-05-30 | $99.06 | $96.09 | $102.03 |
| 2030-05-31 | $98.69 | $95.73 | $101.65 |
| 2030 June | |||
| 2030-06-01 | $99.06 | $96.09 | $102.04 |
| 2030-06-02 | $99.44 | $96.46 | $102.43 |
| 2030-06-03 | $99.12 | $96.15 | $102.09 |
| 2030-06-04 | $98.75 | $95.78 | $101.71 |
| 2030-06-05 | $98.75 | $95.79 | $101.72 |
| 2030-06-06 | $98.98 | $96.01 | $101.95 |
| 2030-06-07 | $98.82 | $95.86 | $101.79 |
| 2030-06-08 | $99.20 | $96.22 | $102.17 |
| 2030-06-09 | $99.43 | $96.44 | $102.41 |
| 2030-06-10 | $99.05 | $96.08 | $102.02 |
| 2030-06-11 | $99.43 | $96.45 | $102.41 |
| 2030-06-12 | $99.71 | $96.72 | $102.70 |
| 2030-06-13 | $99.43 | $96.45 | $102.42 |
| 2030-06-14 | $99.81 | $96.82 | $102.81 |
| 2030-06-15 | $99.54 | $96.56 | $102.53 |
| 2030-06-16 | $99.93 | $96.93 | $102.92 |
| 2030-06-17 | $100.12 | $97.12 | $103.12 |
| 2030-06-18 | $100.08 | $97.08 | $103.09 |
| 2030-06-19 | $99.71 | $96.72 | $102.70 |
| 2030-06-20 | $99.33 | $96.35 | $102.31 |
| 2030-06-21 | $99.71 | $96.72 | $102.70 |
| 2030-06-22 | $99.82 | $96.82 | $102.81 |
| 2030-06-23 | $100.08 | $97.08 | $103.08 |
| 2030-06-24 | $100.29 | $97.28 | $103.30 |
| 2030-06-25 | $100.03 | $97.03 | $103.03 |
| 2030-06-26 | $100.02 | $97.02 | $103.02 |
| 2030-06-27 | $99.94 | $96.95 | $102.94 |
| 2030-06-28 | $100.11 | $97.11 | $103.12 |
| 2030-06-29 | $100.50 | $97.48 | $103.51 |
| 2030-06-30 | $100.88 | $97.85 | $103.91 |
| 2030 July | |||
| 2030-07-01 | $100.50 | $97.48 | $103.51 |
| 2030-07-02 | $100.12 | $97.12 | $103.12 |
| 2030-07-03 | $100.11 | $97.10 | $103.11 |
| 2030-07-04 | $99.93 | $96.93 | $102.93 |
| 2030-07-05 | $99.82 | $96.82 | $102.81 |
| 2030-07-06 | $99.44 | $96.46 | $102.42 |
| 2030-07-07 | $99.82 | $96.83 | $102.82 |
| 2030-07-08 | $99.97 | $96.97 | $102.97 |
| 2030-07-09 | $99.59 | $96.60 | $102.58 |
| 2030-07-10 | $99.22 | $96.24 | $102.19 |
| 2030-07-11 | $99.60 | $96.61 | $102.58 |
| 2030-07-12 | $99.64 | $96.66 | $102.63 |
| 2030-07-13 | $99.27 | $96.29 | $102.25 |
| 2030-07-14 | $99.65 | $96.66 | $102.64 |
| 2030-07-15 | $100.03 | $97.03 | $103.03 |
| 2030-07-16 | $99.65 | $96.66 | $102.64 |
| 2030-07-17 | $100.03 | $97.03 | $103.03 |
| 2030-07-18 | $99.92 | $96.92 | $102.92 |
| 2030-07-19 | $100.01 | $97.01 | $103.01 |
| 2030-07-20 | $99.63 | $96.64 | $102.62 |
| 2030-07-21 | $100.01 | $97.01 | $103.01 |
| 2030-07-22 | $100.39 | $97.38 | $103.40 |
| 2030-07-23 | $100.01 | $97.01 | $103.01 |
| 2030-07-24 | $100.11 | $97.11 | $103.12 |
| 2030-07-25 | $100.21 | $97.20 | $103.21 |
| 2030-07-26 | $100.59 | $97.57 | $103.61 |
| 2030-07-27 | $100.21 | $97.20 | $103.22 |
| 2030-07-28 | $100.59 | $97.58 | $103.61 |
| 2030-07-29 | $100.21 | $97.21 | $103.22 |
| 2030-07-30 | $100.60 | $97.58 | $103.62 |
| 2030-07-31 | $100.22 | $97.21 | $103.22 |
| 2030 August | |||
| 2030-08-01 | $100.60 | $97.58 | $103.62 |
| 2030-08-02 | $100.99 | $97.96 | $104.02 |
| 2030-08-03 | $101.37 | $98.33 | $104.41 |
| 2030-08-04 | $101.48 | $98.44 | $104.53 |
| 2030-08-05 | $101.10 | $98.07 | $104.13 |
| 2030-08-06 | $101.28 | $98.24 | $104.31 |
| 2030-08-07 | $100.95 | $97.92 | $103.98 |
| 2030-08-08 | $101.33 | $98.29 | $104.37 |
| 2030-08-09 | $101.59 | $98.54 | $104.63 |
| 2030-08-10 | $101.72 | $98.66 | $104.77 |
| 2030-08-11 | $102.10 | $99.04 | $105.17 |
| 2030-08-12 | $101.72 | $98.67 | $104.77 |
| 2030-08-13 | $101.49 | $98.44 | $104.53 |
| 2030-08-14 | $101.87 | $98.82 | $104.93 |
| 2030-08-15 | $101.83 | $98.77 | $104.88 |
| 2030-08-16 | $102.22 | $99.15 | $105.28 |
| 2030-08-17 | $102.61 | $99.53 | $105.68 |
| 2030-08-18 | $102.30 | $99.23 | $105.37 |
| 2030-08-19 | $101.92 | $98.86 | $104.97 |
| 2030-08-20 | $101.67 | $98.62 | $104.72 |
| 2030-08-21 | $102.06 | $99.00 | $105.13 |
| 2030-08-22 | $101.68 | $98.63 | $104.73 |
| 2030-08-23 | $101.87 | $98.81 | $104.92 |
| 2030-08-24 | $102.26 | $99.19 | $105.33 |
| 2030-08-25 | $101.87 | $98.82 | $104.93 |
| 2030-08-26 | $102.21 | $99.15 | $105.28 |
| 2030-08-27 | $101.83 | $98.77 | $104.88 |
| 2030-08-28 | $102.22 | $99.15 | $105.28 |
| 2030-08-29 | $102.42 | $99.34 | $105.49 |
| 2030-08-30 | $102.58 | $99.50 | $105.66 |
| 2030-08-31 | $102.19 | $99.13 | $105.26 |
| 2030 September | |||
| 2030-09-01 | $102.17 | $99.10 | $105.23 |
| 2030-09-02 | $101.79 | $98.73 | $104.84 |
| 2030-09-03 | $102.07 | $99.01 | $105.13 |
| 2030-09-04 | $102.46 | $99.39 | $105.53 |
| 2030-09-05 | $102.07 | $99.01 | $105.13 |
| 2030-09-06 | $102.17 | $99.10 | $105.23 |
| 2030-09-07 | $101.78 | $98.73 | $104.84 |
| 2030-09-08 | $102.08 | $99.02 | $105.14 |
| 2030-09-09 | $102.38 | $99.31 | $105.45 |
| 2030-09-10 | $102.57 | $99.50 | $105.65 |
| 2030-09-11 | $102.19 | $99.12 | $105.25 |
| 2030-09-12 | $101.80 | $98.75 | $104.85 |
| 2030-09-13 | $101.71 | $98.66 | $104.76 |
| 2030-09-14 | $101.34 | $98.30 | $104.38 |
| 2030-09-15 | $101.73 | $98.68 | $104.78 |
| 2030-09-16 | $101.85 | $98.79 | $104.90 |
| 2030-09-17 | $101.51 | $98.47 | $104.56 |
| 2030-09-18 | $101.90 | $98.85 | $104.96 |
| 2030-09-19 | $102.06 | $99.00 | $105.12 |
| 2030-09-20 | $102.26 | $99.20 | $105.33 |
| 2030-09-21 | $101.88 | $98.82 | $104.93 |
| 2030-09-22 | $102.04 | $98.98 | $105.10 |
| 2030-09-23 | $102.43 | $99.36 | $105.50 |
| 2030-09-24 | $102.77 | $99.69 | $105.85 |
| 2030-09-25 | $102.66 | $99.58 | $105.74 |
| 2030-09-26 | $102.44 | $99.36 | $105.51 |
| 2030-09-27 | $102.69 | $99.61 | $105.77 |
| 2030-09-28 | $103.08 | $99.99 | $106.18 |
| 2030-09-29 | $103.07 | $99.98 | $106.16 |
| 2030-09-30 | $102.89 | $99.80 | $105.97 |
| 2030 October | |||
| 2030-10-01 | $103.03 | $99.94 | $106.12 |
| 2030-10-02 | $102.69 | $99.61 | $105.77 |
| 2030-10-03 | $102.30 | $99.23 | $105.37 |
| 2030-10-04 | $102.31 | $99.24 | $105.38 |
| 2030-10-05 | $102.57 | $99.49 | $105.65 |
| 2030-10-06 | $102.54 | $99.46 | $105.61 |
| 2030-10-07 | $102.90 | $99.81 | $105.98 |
| 2030-10-08 | $102.65 | $99.57 | $105.73 |
| 2030-10-09 | $102.77 | $99.69 | $105.85 |
| 2030-10-10 | $102.76 | $99.68 | $105.84 |
| 2030-10-11 | $102.96 | $99.88 | $106.05 |
| 2030-10-12 | $102.58 | $99.50 | $105.65 |
| 2030-10-13 | $102.19 | $99.12 | $105.25 |
| 2030-10-14 | $102.58 | $99.50 | $105.65 |
| 2030-10-15 | $102.97 | $99.88 | $106.06 |
| 2030-10-16 | $103.34 | $100.24 | $106.44 |
| 2030-10-17 | $103.73 | $100.62 | $106.85 |
| 2030-10-18 | $104.13 | $101.01 | $107.25 |
| 2030-10-19 | $104.15 | $101.03 | $107.28 |
| 2030-10-20 | $104.55 | $101.41 | $107.69 |
| 2030-10-21 | $104.95 | $101.80 | $108.10 |
| 2030-10-22 | $104.55 | $101.42 | $107.69 |
| 2030-10-23 | $104.16 | $101.03 | $107.28 |
| 2030-10-24 | $104.27 | $101.15 | $107.40 |
| 2030-10-25 | $103.88 | $100.76 | $107.00 |
| 2030-10-26 | $104.28 | $101.15 | $107.41 |
| 2030-10-27 | $104.15 | $101.02 | $107.27 |
| 2030-10-28 | $103.75 | $100.64 | $106.86 |
| 2030-10-29 | $104.14 | $101.02 | $107.27 |
| 2030-10-30 | $104.48 | $101.35 | $107.62 |
| 2030-10-31 | $104.09 | $100.97 | $107.21 |
| 2030 November | |||
| 2030-11-01 | $103.70 | $100.59 | $106.81 |
| 2030-11-02 | $104.09 | $100.97 | $107.22 |