Current HYLD price: $89.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $101.66 | $98.61 | $104.71 |
| 2031-01-02 | $102.05 | $98.99 | $105.11 |
| 2031-01-03 | $102.44 | $99.36 | $105.51 |
| 2031-01-04 | $102.83 | $99.74 | $105.91 |
| 2031-01-05 | $102.44 | $99.37 | $105.51 |
| 2031-01-06 | $102.38 | $99.31 | $105.45 |
| 2031-01-07 | $102.77 | $99.69 | $105.85 |
| 2031-01-08 | $102.38 | $99.31 | $105.45 |
| 2031-01-09 | $102.55 | $99.48 | $105.63 |
| 2031-01-10 | $102.80 | $99.72 | $105.88 |
| 2031-01-11 | $103.19 | $100.10 | $106.29 |
| 2031-01-12 | $102.80 | $99.72 | $105.89 |
| 2031-01-13 | $102.96 | $99.87 | $106.05 |
| 2031-01-14 | $103.36 | $100.25 | $106.46 |
| 2031-01-15 | $103.70 | $100.58 | $106.81 |
| 2031-01-16 | $103.66 | $100.55 | $106.77 |
| 2031-01-17 | $103.65 | $100.54 | $106.76 |
| 2031-01-18 | $103.64 | $100.53 | $106.75 |
| 2031-01-19 | $104.03 | $100.91 | $107.16 |
| 2031-01-20 | $104.21 | $101.09 | $107.34 |
| 2031-01-21 | $104.61 | $101.48 | $107.75 |
| 2031-01-22 | $104.95 | $101.80 | $108.09 |
| 2031-01-23 | $104.71 | $101.57 | $107.85 |
| 2031-01-24 | $104.85 | $101.70 | $107.99 |
| 2031-01-25 | $104.53 | $101.40 | $107.67 |
| 2031-01-26 | $104.75 | $101.61 | $107.89 |
| 2031-01-27 | $104.74 | $101.60 | $107.89 |
| 2031-01-28 | $104.72 | $101.58 | $107.86 |
| 2031-01-29 | $104.48 | $101.35 | $107.62 |
| 2031-01-30 | $104.11 | $100.99 | $107.24 |
| 2031-01-31 | $104.51 | $101.38 | $107.65 |
| 2031 February | |||
| 2031-02-01 | $104.91 | $101.76 | $108.06 |
| 2031-02-02 | $105.31 | $102.15 | $108.47 |
| 2031-02-03 | $104.91 | $101.77 | $108.06 |
| 2031-02-04 | $104.91 | $101.77 | $108.06 |
| 2031-02-05 | $105.32 | $102.16 | $108.47 |
| 2031-02-06 | $105.48 | $102.32 | $108.65 |
| 2031-02-07 | $105.78 | $102.61 | $108.96 |
| 2031-02-08 | $106.13 | $102.95 | $109.32 |
| 2031-02-09 | $106.54 | $103.34 | $109.74 |
| 2031-02-10 | $106.65 | $103.45 | $109.85 |
| 2031-02-11 | $106.25 | $103.06 | $109.43 |
| 2031-02-12 | $106.18 | $103.00 | $109.37 |
| 2031-02-13 | $105.78 | $102.61 | $108.96 |
| 2031-02-14 | $105.38 | $102.22 | $108.54 |
| 2031-02-15 | $105.54 | $102.38 | $108.71 |
| 2031-02-16 | $105.95 | $102.77 | $109.13 |
| 2031-02-17 | $105.55 | $102.38 | $108.71 |
| 2031-02-18 | $105.82 | $102.64 | $108.99 |
| 2031-02-19 | $106.22 | $103.03 | $109.40 |
| 2031-02-20 | $106.21 | $103.03 | $109.40 |
| 2031-02-21 | $105.81 | $102.64 | $108.99 |
| 2031-02-22 | $105.43 | $102.27 | $108.59 |
| 2031-02-23 | $105.44 | $102.28 | $108.61 |
| 2031-02-24 | $105.74 | $102.56 | $108.91 |
| 2031-02-25 | $106.04 | $102.86 | $109.22 |
| 2031-02-26 | $106.26 | $103.07 | $109.44 |
| 2031-02-27 | $106.09 | $102.91 | $109.27 |
| 2031-02-28 | $105.87 | $102.69 | $109.04 |
| 2031 March | |||
| 2031-03-01 | $106.15 | $102.96 | $109.33 |
| 2031-03-02 | $106.55 | $103.36 | $109.75 |
| 2031-03-03 | $106.27 | $103.08 | $109.46 |
| 2031-03-04 | $105.96 | $102.78 | $109.14 |
| 2031-03-05 | $105.92 | $102.74 | $109.10 |
| 2031-03-06 | $106.32 | $103.13 | $109.51 |
| 2031-03-07 | $105.92 | $102.74 | $109.10 |
| 2031-03-08 | $105.68 | $102.51 | $108.85 |
| 2031-03-09 | $105.94 | $102.76 | $109.12 |
| 2031-03-10 | $105.75 | $102.58 | $108.92 |
| 2031-03-11 | $105.83 | $102.65 | $109.00 |
| 2031-03-12 | $106.09 | $102.91 | $109.27 |
| 2031-03-13 | $106.17 | $102.99 | $109.36 |
| 2031-03-14 | $105.77 | $102.60 | $108.95 |
| 2031-03-15 | $105.78 | $102.61 | $108.95 |
| 2031-03-16 | $106.18 | $103.00 | $109.37 |
| 2031-03-17 | $106.20 | $103.01 | $109.38 |
| 2031-03-18 | $106.04 | $102.86 | $109.22 |
| 2031-03-19 | $106.39 | $103.20 | $109.59 |
| 2031-03-20 | $106.80 | $103.60 | $110.00 |
| 2031-03-21 | $106.86 | $103.65 | $110.07 |
| 2031-03-22 | $106.96 | $103.75 | $110.16 |
| 2031-03-23 | $106.94 | $103.73 | $110.15 |
| 2031-03-24 | $107.17 | $103.96 | $110.39 |
| 2031-03-25 | $106.95 | $103.74 | $110.15 |
| 2031-03-26 | $107.14 | $103.92 | $110.35 |
| 2031-03-27 | $107.10 | $103.89 | $110.32 |
| 2031-03-28 | $107.51 | $104.29 | $110.74 |
| 2031-03-29 | $107.54 | $104.31 | $110.76 |
| 2031-03-30 | $107.59 | $104.37 | $110.82 |
| 2031-03-31 | $107.59 | $104.36 | $110.82 |
| 2031 April | |||
| 2031-04-01 | $108.00 | $104.76 | $111.24 |
| 2031-04-02 | $108.05 | $104.81 | $111.29 |
| 2031-04-03 | $108.14 | $104.89 | $111.38 |
| 2031-04-04 | $108.19 | $104.94 | $111.43 |
| 2031-04-05 | $107.78 | $104.54 | $111.01 |
| 2031-04-06 | $107.99 | $104.75 | $111.23 |
| 2031-04-07 | $108.13 | $104.89 | $111.37 |
| 2031-04-08 | $108.07 | $104.83 | $111.32 |
| 2031-04-09 | $108.49 | $105.23 | $111.74 |
| 2031-04-10 | $108.08 | $104.83 | $111.32 |
| 2031-04-11 | $107.67 | $104.44 | $110.90 |
| 2031-04-12 | $108.04 | $104.80 | $111.28 |
| 2031-04-13 | $107.90 | $104.66 | $111.14 |
| 2031-04-14 | $108.18 | $104.94 | $111.43 |
| 2031-04-15 | $107.80 | $104.56 | $111.03 |
| 2031-04-16 | $107.58 | $104.35 | $110.81 |
| 2031-04-17 | $107.98 | $104.74 | $111.22 |
| 2031-04-18 | $107.94 | $104.70 | $111.17 |
| 2031-04-19 | $107.78 | $104.55 | $111.01 |
| 2031-04-20 | $108.12 | $104.88 | $111.37 |
| 2031-04-21 | $108.19 | $104.95 | $111.44 |
| 2031-04-22 | $107.78 | $104.55 | $111.02 |
| 2031-04-23 | $107.38 | $104.15 | $110.60 |
| 2031-04-24 | $107.68 | $104.45 | $110.91 |
| 2031-04-25 | $107.59 | $104.37 | $110.82 |
| 2031-04-26 | $107.42 | $104.20 | $110.65 |
| 2031-04-27 | $107.09 | $103.88 | $110.30 |
| 2031-04-28 | $107.08 | $103.86 | $110.29 |
| 2031-04-29 | $107.49 | $104.26 | $110.71 |
| 2031-04-30 | $107.83 | $104.59 | $111.06 |
| 2031 May | |||
| 2031-05-01 | $108.24 | $104.99 | $111.49 |
| 2031-05-02 | $108.22 | $104.97 | $111.46 |
| 2031-05-03 | $108.19 | $104.95 | $111.44 |
| 2031-05-04 | $108.21 | $104.96 | $111.45 |
| 2031-05-05 | $107.80 | $104.57 | $111.03 |
| 2031-05-06 | $107.39 | $104.17 | $110.61 |
| 2031-05-07 | $107.80 | $104.57 | $111.04 |
| 2031-05-08 | $108.22 | $104.97 | $111.46 |
| 2031-05-09 | $108.22 | $104.97 | $111.47 |
| 2031-05-10 | $107.81 | $104.58 | $111.05 |
| 2031-05-11 | $108.22 | $104.98 | $111.47 |
| 2031-05-12 | $107.82 | $104.58 | $111.05 |
| 2031-05-13 | $108.23 | $104.98 | $111.47 |
| 2031-05-14 | $108.16 | $104.92 | $111.41 |
| 2031-05-15 | $108.58 | $105.32 | $111.83 |
| 2031-05-16 | $108.60 | $105.34 | $111.86 |
| 2031-05-17 | $108.50 | $105.25 | $111.76 |
| 2031-05-18 | $108.92 | $105.65 | $112.19 |
| 2031-05-19 | $109.01 | $105.74 | $112.28 |
| 2031-05-20 | $108.98 | $105.72 | $112.25 |
| 2031-05-21 | $108.57 | $105.32 | $111.83 |
| 2031-05-22 | $108.99 | $105.72 | $112.26 |
| 2031-05-23 | $109.23 | $105.96 | $112.51 |
| 2031-05-24 | $108.82 | $105.56 | $112.09 |
| 2031-05-25 | $108.41 | $105.16 | $111.66 |
| 2031-05-26 | $108.82 | $105.56 | $112.09 |
| 2031-05-27 | $109.24 | $105.96 | $112.52 |
| 2031-05-28 | $108.96 | $105.69 | $112.23 |
| 2031-05-29 | $108.81 | $105.55 | $112.08 |
| 2031-05-30 | $109.23 | $105.95 | $112.51 |
| 2031-05-31 | $108.82 | $105.55 | $112.08 |
| 2031 June | |||
| 2031-06-01 | $108.45 | $105.19 | $111.70 |
| 2031-06-02 | $108.04 | $104.80 | $111.28 |
| 2031-06-03 | $107.96 | $104.72 | $111.20 |
| 2031-06-04 | $108.37 | $105.12 | $111.62 |
| 2031-06-05 | $107.96 | $104.72 | $111.20 |
| 2031-06-06 | $108.13 | $104.89 | $111.37 |
| 2031-06-07 | $108.54 | $105.29 | $111.80 |
| 2031-06-08 | $108.13 | $104.89 | $111.38 |
| 2031-06-09 | $108.51 | $105.26 | $111.77 |
| 2031-06-10 | $108.56 | $105.30 | $111.81 |
| 2031-06-11 | $108.62 | $105.36 | $111.88 |
| 2031-06-12 | $108.36 | $105.10 | $111.61 |
| 2031-06-13 | $108.06 | $104.82 | $111.31 |
| 2031-06-14 | $108.48 | $105.22 | $111.73 |
| 2031-06-15 | $108.41 | $105.16 | $111.66 |
| 2031-06-16 | $108.52 | $105.26 | $111.77 |
| 2031-06-17 | $108.11 | $104.86 | $111.35 |
| 2031-06-18 | $108.52 | $105.27 | $111.78 |
| 2031-06-19 | $108.71 | $105.45 | $111.98 |
| 2031-06-20 | $108.30 | $105.05 | $111.55 |
| 2031-06-21 | $108.72 | $105.46 | $111.98 |
| 2031-06-22 | $108.81 | $105.54 | $112.07 |
| 2031-06-23 | $108.40 | $105.15 | $111.65 |
| 2031-06-24 | $108.73 | $105.47 | $111.99 |
| 2031-06-25 | $109.15 | $105.87 | $112.42 |
| 2031-06-26 | $109.50 | $106.21 | $112.78 |
| 2031-06-27 | $109.08 | $105.81 | $112.35 |
| 2031-06-28 | $109.50 | $106.21 | $112.78 |
| 2031-06-29 | $109.92 | $106.62 | $113.22 |
| 2031-06-30 | $109.50 | $106.22 | $112.79 |
| 2031 July | |||
| 2031-07-01 | $109.50 | $106.21 | $112.78 |
| 2031-07-02 | $109.92 | $106.62 | $113.22 |
| 2031-07-03 | $109.50 | $106.22 | $112.79 |
| 2031-07-04 | $109.09 | $105.82 | $112.36 |
| 2031-07-05 | $109.03 | $105.76 | $112.31 |
| 2031-07-06 | $109.45 | $106.17 | $112.74 |
| 2031-07-07 | $109.71 | $106.42 | $113.00 |
| 2031-07-08 | $109.29 | $106.01 | $112.57 |
| 2031-07-09 | $109.71 | $106.42 | $113.00 |
| 2031-07-10 | $109.30 | $106.02 | $112.58 |
| 2031-07-11 | $109.03 | $105.76 | $112.31 |
| 2031-07-12 | $109.45 | $106.17 | $112.74 |
| 2031-07-13 | $109.61 | $106.32 | $112.90 |
| 2031-07-14 | $109.37 | $106.09 | $112.65 |
| 2031-07-15 | $109.79 | $106.50 | $113.08 |
| 2031-07-16 | $109.38 | $106.09 | $112.66 |
| 2031-07-17 | $109.53 | $106.24 | $112.81 |
| 2031-07-18 | $109.95 | $106.65 | $113.24 |
| 2031-07-19 | $110.17 | $106.87 | $113.48 |
| 2031-07-20 | $109.76 | $106.46 | $113.05 |
| 2031-07-21 | $110.18 | $106.87 | $113.48 |
| 2031-07-22 | $109.76 | $106.47 | $113.05 |
| 2031-07-23 | $110.01 | $106.71 | $113.31 |
| 2031-07-24 | $110.43 | $107.12 | $113.75 |
| 2031-07-25 | $110.43 | $107.12 | $113.75 |
| 2031-07-26 | $110.86 | $107.53 | $114.18 |
| 2031-07-27 | $111.28 | $107.94 | $114.62 |
| 2031-07-28 | $110.86 | $107.53 | $114.19 |
| 2031-07-29 | $110.86 | $107.54 | $114.19 |
| 2031-07-30 | $110.44 | $107.13 | $113.76 |
| 2031-07-31 | $110.87 | $107.54 | $114.19 |
| 2031 August | |||
| 2031-08-01 | $110.45 | $107.14 | $113.76 |
| 2031-08-02 | $110.76 | $107.44 | $114.09 |
| 2031-08-03 | $110.49 | $107.17 | $113.80 |
| 2031-08-04 | $110.58 | $107.26 | $113.90 |
| 2031-08-05 | $110.61 | $107.29 | $113.93 |
| 2031-08-06 | $110.19 | $106.89 | $113.50 |
| 2031-08-07 | $110.25 | $106.94 | $113.56 |
| 2031-08-08 | $110.67 | $107.35 | $113.99 |
| 2031-08-09 | $110.25 | $106.95 | $113.56 |
| 2031-08-10 | $110.39 | $107.08 | $113.70 |
| 2031-08-11 | $110.82 | $107.49 | $114.14 |
| 2031-08-12 | $110.40 | $107.08 | $113.71 |
| 2031-08-13 | $110.53 | $107.21 | $113.84 |
| 2031-08-14 | $110.73 | $107.41 | $114.05 |
| 2031-08-15 | $111.16 | $107.82 | $114.49 |
| 2031-08-16 | $110.74 | $107.41 | $114.06 |
| 2031-08-17 | $110.83 | $107.51 | $114.16 |
| 2031-08-18 | $110.42 | $107.10 | $113.73 |
| 2031-08-19 | $110.84 | $107.51 | $114.16 |
| 2031-08-20 | $111.16 | $107.82 | $114.49 |
| 2031-08-21 | $110.74 | $107.41 | $114.06 |
| 2031-08-22 | $110.32 | $107.01 | $113.63 |
| 2031-08-23 | $110.74 | $107.42 | $114.06 |
| 2031-08-24 | $110.32 | $107.01 | $113.63 |
| 2031-08-25 | $110.74 | $107.42 | $114.07 |
| 2031-08-26 | $110.33 | $107.02 | $113.64 |
| 2031-08-27 | $110.75 | $107.43 | $114.07 |
| 2031-08-28 | $110.65 | $107.33 | $113.97 |
| 2031-08-29 | $110.23 | $106.92 | $113.54 |
| 2031-08-30 | $110.65 | $107.33 | $113.97 |
| 2031-08-31 | $110.23 | $106.93 | $113.54 |
| 2031 September | |||
| 2031-09-01 | $110.10 | $106.80 | $113.41 |
| 2031-09-02 | $110.53 | $107.21 | $113.84 |
| 2031-09-03 | $110.80 | $107.47 | $114.12 |
| 2031-09-04 | $110.39 | $107.08 | $113.70 |
| 2031-09-05 | $110.49 | $107.17 | $113.80 |
| 2031-09-06 | $110.74 | $107.42 | $114.07 |
| 2031-09-07 | $110.33 | $107.02 | $113.64 |
| 2031-09-08 | $110.49 | $107.18 | $113.81 |
| 2031-09-09 | $110.92 | $107.59 | $114.25 |
| 2031-09-10 | $111.30 | $107.96 | $114.64 |
| 2031-09-11 | $111.16 | $107.82 | $114.49 |
| 2031-09-12 | $110.97 | $107.64 | $114.30 |
| 2031-09-13 | $110.56 | $107.25 | $113.88 |
| 2031-09-14 | $110.99 | $107.66 | $114.32 |
| 2031-09-15 | $110.57 | $107.25 | $113.89 |
| 2031-09-16 | $110.15 | $106.85 | $113.46 |
| 2031-09-17 | $110.57 | $107.26 | $113.89 |
| 2031-09-18 | $110.15 | $106.85 | $113.46 |
| 2031-09-19 | $110.41 | $107.10 | $113.72 |
| 2031-09-20 | $109.99 | $106.69 | $113.29 |
| 2031-09-21 | $110.33 | $107.02 | $113.64 |
| 2031-09-22 | $110.75 | $107.43 | $114.07 |
| 2031-09-23 | $110.33 | $107.02 | $113.64 |
| 2031-09-24 | $110.76 | $107.43 | $114.08 |
| 2031-09-25 | $110.34 | $107.03 | $113.65 |
| 2031-09-26 | $110.76 | $107.44 | $114.08 |
| 2031-09-27 | $110.34 | $107.03 | $113.65 |
| 2031-09-28 | $110.76 | $107.44 | $114.09 |
| 2031-09-29 | $110.94 | $107.61 | $114.27 |
| 2031-09-30 | $111.36 | $108.02 | $114.70 |
| 2031 October | |||
| 2031-10-01 | $110.94 | $107.61 | $114.27 |
| 2031-10-02 | $111.37 | $108.03 | $114.71 |
| 2031-10-03 | $110.95 | $107.62 | $114.28 |
| 2031-10-04 | $110.93 | $107.60 | $114.26 |
| 2031-10-05 | $111.20 | $107.87 | $114.54 |
| 2031-10-06 | $111.50 | $108.15 | $114.84 |
| 2031-10-07 | $111.60 | $108.25 | $114.94 |
| 2031-10-08 | $111.54 | $108.19 | $114.89 |
| 2031-10-09 | $111.97 | $108.61 | $115.33 |
| 2031-10-10 | $111.73 | $108.38 | $115.09 |
| 2031-10-11 | $111.89 | $108.53 | $115.25 |
| 2031-10-12 | $111.47 | $108.12 | $114.81 |
| 2031-10-13 | $111.51 | $108.17 | $114.86 |
| 2031-10-14 | $111.94 | $108.58 | $115.30 |
| 2031-10-15 | $112.21 | $108.84 | $115.57 |
| 2031-10-16 | $111.78 | $108.43 | $115.14 |
| 2031-10-17 | $111.36 | $108.02 | $114.70 |
| 2031-10-18 | $111.79 | $108.43 | $115.14 |
| 2031-10-19 | $112.22 | $108.85 | $115.58 |
| 2031-10-20 | $112.46 | $109.09 | $115.83 |
| 2031-10-21 | $112.24 | $108.88 | $115.61 |
| 2031-10-22 | $111.99 | $108.63 | $115.35 |
| 2031-10-23 | $112.23 | $108.87 | $115.60 |
| 2031-10-24 | $111.81 | $108.45 | $115.16 |
| 2031-10-25 | $111.39 | $108.04 | $114.73 |
| 2031-10-26 | $111.81 | $108.46 | $115.17 |
| 2031-10-27 | $111.39 | $108.05 | $114.73 |
| 2031-10-28 | $110.97 | $107.64 | $114.30 |
| 2031-10-29 | $110.97 | $107.64 | $114.30 |
| 2031-10-30 | $110.55 | $107.24 | $113.87 |
| 2031-10-31 | $110.29 | $106.98 | $113.60 |
| 2031 November | |||
| 2031-11-01 | $110.68 | $107.36 | $114.00 |
| 2031-11-02 | $111.11 | $107.77 | $114.44 |