Current HYLD price: $89.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $89.85 | $87.16 | $92.55 |
| 2026-01-02 | $90.20 | $87.49 | $92.90 |
| 2026-01-03 | $89.86 | $87.16 | $92.55 |
| 2026-01-04 | $90.16 | $87.46 | $92.87 |
| 2026-01-05 | $89.94 | $87.24 | $92.63 |
| 2026-01-06 | $89.96 | $87.26 | $92.66 |
| 2026-01-07 | $90.30 | $87.60 | $93.01 |
| 2026-01-08 | $89.96 | $87.27 | $92.66 |
| 2026-01-09 | $89.62 | $86.94 | $92.31 |
| 2026-01-10 | $89.97 | $87.27 | $92.67 |
| 2026-01-11 | $89.88 | $87.18 | $92.58 |
| 2026-01-12 | $89.74 | $87.05 | $92.44 |
| 2026-01-13 | $89.61 | $86.92 | $92.30 |
| 2026-01-14 | $89.68 | $86.99 | $92.37 |
| 2026-01-15 | $89.76 | $87.07 | $92.46 |
| 2026-01-16 | $89.44 | $86.75 | $92.12 |
| 2026-01-17 | $89.70 | $87.01 | $92.39 |
| 2026-01-18 | $89.62 | $86.93 | $92.31 |
| 2026-01-19 | $89.96 | $87.26 | $92.66 |
| 2026-01-20 | $90.30 | $87.59 | $93.01 |
| 2026-01-21 | $90.44 | $87.72 | $93.15 |
| 2026-01-22 | $90.09 | $87.39 | $92.80 |
| 2026-01-23 | $90.12 | $87.42 | $92.83 |
| 2026-01-24 | $90.47 | $87.75 | $93.18 |
| 2026-01-25 | $90.13 | $87.42 | $92.83 |
| 2026-01-26 | $90.05 | $87.35 | $92.75 |
| 2026-01-27 | $89.71 | $87.02 | $92.40 |
| 2026-01-28 | $90.05 | $87.35 | $92.76 |
| 2026-01-29 | $90.27 | $87.57 | $92.98 |
| 2026-01-30 | $90.31 | $87.60 | $93.02 |
| 2026-01-31 | $90.43 | $87.72 | $93.14 |
| 2026 February | |||
| 2026-02-01 | $90.49 | $87.77 | $93.20 |
| 2026-02-02 | $90.24 | $87.53 | $92.94 |
| 2026-02-03 | $90.49 | $87.78 | $93.21 |
| 2026-02-04 | $90.36 | $87.65 | $93.07 |
| 2026-02-05 | $90.70 | $87.98 | $93.42 |
| 2026-02-06 | $90.35 | $87.64 | $93.07 |
| 2026-02-07 | $90.70 | $87.98 | $93.42 |
| 2026-02-08 | $90.40 | $87.69 | $93.11 |
| 2026-02-09 | $90.74 | $88.02 | $93.46 |
| 2026-02-10 | $90.40 | $87.69 | $93.11 |
| 2026-02-11 | $90.75 | $88.02 | $93.47 |
| 2026-02-12 | $90.56 | $87.84 | $93.28 |
| 2026-02-13 | $90.57 | $87.86 | $93.29 |
| 2026-02-14 | $90.60 | $87.88 | $93.32 |
| 2026-02-15 | $90.27 | $87.56 | $92.98 |
| 2026-02-16 | $90.59 | $87.87 | $93.31 |
| 2026-02-17 | $90.25 | $87.54 | $92.96 |
| 2026-02-18 | $90.24 | $87.53 | $92.95 |
| 2026-02-19 | $90.58 | $87.87 | $93.30 |
| 2026-02-20 | $90.60 | $87.88 | $93.31 |
| 2026-02-21 | $90.25 | $87.55 | $92.96 |
| 2026-02-22 | $90.60 | $87.88 | $93.32 |
| 2026-02-23 | $90.94 | $88.22 | $93.67 |
| 2026-02-24 | $90.60 | $87.88 | $93.32 |
| 2026-02-25 | $90.95 | $88.22 | $93.68 |
| 2026-02-26 | $91.28 | $88.54 | $94.02 |
| 2026-02-27 | $90.94 | $88.21 | $93.67 |
| 2026-02-28 | $91.18 | $88.45 | $93.92 |
| 2026 March | |||
| 2026-03-01 | $91.28 | $88.54 | $94.01 |
| 2026-03-02 | $91.31 | $88.57 | $94.05 |
| 2026-03-03 | $91.07 | $88.34 | $93.81 |
| 2026-03-04 | $90.73 | $88.01 | $93.45 |
| 2026-03-05 | $90.74 | $88.02 | $93.46 |
| 2026-03-06 | $91.07 | $88.33 | $93.80 |
| 2026-03-07 | $91.11 | $88.38 | $93.84 |
| 2026-03-08 | $91.43 | $88.69 | $94.17 |
| 2026-03-09 | $91.34 | $88.60 | $94.08 |
| 2026-03-10 | $91.03 | $88.30 | $93.76 |
| 2026-03-11 | $90.73 | $88.01 | $93.45 |
| 2026-03-12 | $90.69 | $87.97 | $93.41 |
| 2026-03-13 | $90.93 | $88.20 | $93.66 |
| 2026-03-14 | $91.14 | $88.41 | $93.88 |
| 2026-03-15 | $90.80 | $88.08 | $93.52 |
| 2026-03-16 | $91.15 | $88.41 | $93.88 |
| 2026-03-17 | $91.49 | $88.75 | $94.24 |
| 2026-03-18 | $91.70 | $88.95 | $94.45 |
| 2026-03-19 | $91.36 | $88.62 | $94.10 |
| 2026-03-20 | $91.15 | $88.42 | $93.88 |
| 2026-03-21 | $91.50 | $88.75 | $94.24 |
| 2026-03-22 | $91.33 | $88.59 | $94.07 |
| 2026-03-23 | $91.38 | $88.63 | $94.12 |
| 2026-03-24 | $91.12 | $88.39 | $93.85 |
| 2026-03-25 | $90.86 | $88.13 | $93.58 |
| 2026-03-26 | $91.20 | $88.47 | $93.94 |
| 2026-03-27 | $90.86 | $88.13 | $93.59 |
| 2026-03-28 | $91.21 | $88.47 | $93.94 |
| 2026-03-29 | $90.87 | $88.14 | $93.59 |
| 2026-03-30 | $90.88 | $88.15 | $93.61 |
| 2026-03-31 | $91.23 | $88.49 | $93.96 |
| 2026 April | |||
| 2026-04-01 | $90.88 | $88.16 | $93.61 |
| 2026-04-02 | $91.23 | $88.49 | $93.97 |
| 2026-04-03 | $91.49 | $88.75 | $94.24 |
| 2026-04-04 | $91.15 | $88.41 | $93.88 |
| 2026-04-05 | $90.80 | $88.08 | $93.52 |
| 2026-04-06 | $91.06 | $88.33 | $93.79 |
| 2026-04-07 | $90.99 | $88.26 | $93.72 |
| 2026-04-08 | $90.65 | $87.93 | $93.37 |
| 2026-04-09 | $90.89 | $88.17 | $93.62 |
| 2026-04-10 | $90.68 | $87.95 | $93.40 |
| 2026-04-11 | $90.74 | $88.01 | $93.46 |
| 2026-04-12 | $90.39 | $87.68 | $93.11 |
| 2026-04-13 | $90.74 | $88.02 | $93.46 |
| 2026-04-14 | $90.43 | $87.72 | $93.15 |
| 2026-04-15 | $90.26 | $87.55 | $92.97 |
| 2026-04-16 | $89.92 | $87.22 | $92.62 |
| 2026-04-17 | $89.96 | $87.26 | $92.66 |
| 2026-04-18 | $90.00 | $87.30 | $92.70 |
| 2026-04-19 | $89.96 | $87.26 | $92.66 |
| 2026-04-20 | $90.31 | $87.60 | $93.02 |
| 2026-04-21 | $89.97 | $87.27 | $92.66 |
| 2026-04-22 | $90.31 | $87.60 | $93.02 |
| 2026-04-23 | $89.97 | $87.27 | $92.67 |
| 2026-04-24 | $90.12 | $87.41 | $92.82 |
| 2026-04-25 | $89.78 | $87.09 | $92.48 |
| 2026-04-26 | $89.44 | $86.76 | $92.13 |
| 2026-04-27 | $89.35 | $86.67 | $92.03 |
| 2026-04-28 | $89.69 | $87.00 | $92.38 |
| 2026-04-29 | $89.85 | $87.15 | $92.55 |
| 2026-04-30 | $89.69 | $87.00 | $92.39 |
| 2026 May | |||
| 2026-05-01 | $89.50 | $86.81 | $92.18 |
| 2026-05-02 | $89.35 | $86.67 | $92.03 |
| 2026-05-03 | $89.69 | $87.00 | $92.38 |
| 2026-05-04 | $89.35 | $86.67 | $92.03 |
| 2026-05-05 | $89.45 | $86.76 | $92.13 |
| 2026-05-06 | $89.79 | $87.09 | $92.48 |
| 2026-05-07 | $89.45 | $86.76 | $92.13 |
| 2026-05-08 | $89.52 | $86.84 | $92.21 |
| 2026-05-09 | $89.36 | $86.68 | $92.04 |
| 2026-05-10 | $89.02 | $86.35 | $91.69 |
| 2026-05-11 | $88.96 | $86.29 | $91.63 |
| 2026-05-12 | $88.72 | $86.06 | $91.38 |
| 2026-05-13 | $88.61 | $85.95 | $91.26 |
| 2026-05-14 | $88.74 | $86.08 | $91.40 |
| 2026-05-15 | $88.40 | $85.75 | $91.05 |
| 2026-05-16 | $88.52 | $85.86 | $91.17 |
| 2026-05-17 | $88.19 | $85.54 | $90.83 |
| 2026-05-18 | $88.40 | $85.75 | $91.05 |
| 2026-05-19 | $88.33 | $85.68 | $90.98 |
| 2026-05-20 | $87.99 | $85.35 | $90.63 |
| 2026-05-21 | $88.33 | $85.68 | $90.98 |
| 2026-05-22 | $88.56 | $85.90 | $91.22 |
| 2026-05-23 | $88.90 | $86.23 | $91.56 |
| 2026-05-24 | $89.00 | $86.33 | $91.67 |
| 2026-05-25 | $88.79 | $86.12 | $91.45 |
| 2026-05-26 | $88.45 | $85.80 | $91.11 |
| 2026-05-27 | $88.79 | $86.13 | $91.45 |
| 2026-05-28 | $89.13 | $86.46 | $91.80 |
| 2026-05-29 | $88.79 | $86.13 | $91.46 |
| 2026-05-30 | $88.63 | $85.97 | $91.29 |
| 2026-05-31 | $88.63 | $85.97 | $91.29 |
| 2026 June | |||
| 2026-06-01 | $88.54 | $85.88 | $91.19 |
| 2026-06-02 | $88.20 | $85.56 | $90.85 |
| 2026-06-03 | $88.54 | $85.88 | $91.20 |
| 2026-06-04 | $88.71 | $86.05 | $91.38 |
| 2026-06-05 | $88.38 | $85.73 | $91.03 |
| 2026-06-06 | $88.72 | $86.06 | $91.38 |
| 2026-06-07 | $88.69 | $86.03 | $91.35 |
| 2026-06-08 | $89.03 | $86.36 | $91.70 |
| 2026-06-09 | $89.24 | $86.56 | $91.92 |
| 2026-06-10 | $88.90 | $86.23 | $91.57 |
| 2026-06-11 | $89.24 | $86.56 | $91.92 |
| 2026-06-12 | $89.49 | $86.80 | $92.17 |
| 2026-06-13 | $89.49 | $86.81 | $92.18 |
| 2026-06-14 | $89.16 | $86.48 | $91.83 |
| 2026-06-15 | $89.19 | $86.51 | $91.86 |
| 2026-06-16 | $88.85 | $86.19 | $91.52 |
| 2026-06-17 | $88.81 | $86.14 | $91.47 |
| 2026-06-18 | $89.15 | $86.47 | $91.82 |
| 2026-06-19 | $89.03 | $86.36 | $91.70 |
| 2026-06-20 | $89.37 | $86.69 | $92.05 |
| 2026-06-21 | $89.03 | $86.36 | $91.70 |
| 2026-06-22 | $88.69 | $86.03 | $91.35 |
| 2026-06-23 | $88.87 | $86.20 | $91.54 |
| 2026-06-24 | $88.53 | $85.88 | $91.19 |
| 2026-06-25 | $88.87 | $86.21 | $91.54 |
| 2026-06-26 | $88.54 | $85.88 | $91.19 |
| 2026-06-27 | $88.88 | $86.21 | $91.54 |
| 2026-06-28 | $88.54 | $85.88 | $91.20 |
| 2026-06-29 | $88.59 | $85.93 | $91.25 |
| 2026-06-30 | $88.26 | $85.61 | $90.91 |
| 2026 July | |||
| 2026-07-01 | $88.54 | $85.89 | $91.20 |
| 2026-07-02 | $88.71 | $86.05 | $91.37 |
| 2026-07-03 | $89.03 | $86.36 | $91.70 |
| 2026-07-04 | $89.37 | $86.69 | $92.05 |
| 2026-07-05 | $89.03 | $86.36 | $91.70 |
| 2026-07-06 | $89.37 | $86.69 | $92.05 |
| 2026-07-07 | $89.03 | $86.36 | $91.70 |
| 2026-07-08 | $89.04 | $86.36 | $91.71 |
| 2026-07-09 | $89.09 | $86.41 | $91.76 |
| 2026-07-10 | $89.43 | $86.74 | $92.11 |
| 2026-07-11 | $89.09 | $86.42 | $91.76 |
| 2026-07-12 | $88.75 | $86.09 | $91.41 |
| 2026-07-13 | $89.09 | $86.42 | $91.76 |
| 2026-07-14 | $89.26 | $86.58 | $91.94 |
| 2026-07-15 | $89.50 | $86.81 | $92.18 |
| 2026-07-16 | $89.31 | $86.63 | $91.99 |
| 2026-07-17 | $89.65 | $86.96 | $92.34 |
| 2026-07-18 | $89.31 | $86.63 | $91.99 |
| 2026-07-19 | $89.65 | $86.96 | $92.34 |
| 2026-07-20 | $89.31 | $86.63 | $91.99 |
| 2026-07-21 | $89.65 | $86.96 | $92.34 |
| 2026-07-22 | $89.34 | $86.66 | $92.02 |
| 2026-07-23 | $89.68 | $86.99 | $92.37 |
| 2026-07-24 | $89.78 | $87.08 | $92.47 |
| 2026-07-25 | $89.44 | $86.75 | $92.12 |
| 2026-07-26 | $89.35 | $86.67 | $92.03 |
| 2026-07-27 | $89.02 | $86.35 | $91.69 |
| 2026-07-28 | $88.68 | $86.02 | $91.34 |
| 2026-07-29 | $89.02 | $86.35 | $91.69 |
| 2026-07-30 | $89.36 | $86.68 | $92.04 |
| 2026-07-31 | $89.02 | $86.35 | $91.69 |
| 2026 August | |||
| 2026-08-01 | $88.95 | $86.28 | $91.62 |
| 2026-08-02 | $88.61 | $85.95 | $91.27 |
| 2026-08-03 | $88.64 | $85.98 | $91.30 |
| 2026-08-04 | $88.98 | $86.31 | $91.65 |
| 2026-08-05 | $89.32 | $86.64 | $92.00 |
| 2026-08-06 | $88.98 | $86.31 | $91.65 |
| 2026-08-07 | $88.65 | $85.99 | $91.30 |
| 2026-08-08 | $88.98 | $86.31 | $91.65 |
| 2026-08-09 | $88.65 | $85.99 | $91.31 |
| 2026-08-10 | $88.41 | $85.76 | $91.06 |
| 2026-08-11 | $88.46 | $85.80 | $91.11 |
| 2026-08-12 | $88.79 | $86.13 | $91.46 |
| 2026-08-13 | $89.13 | $86.46 | $91.81 |
| 2026-08-14 | $89.06 | $86.38 | $91.73 |
| 2026-08-15 | $88.72 | $86.06 | $91.38 |
| 2026-08-16 | $89.01 | $86.34 | $91.68 |
| 2026-08-17 | $88.76 | $86.10 | $91.42 |
| 2026-08-18 | $88.42 | $85.77 | $91.08 |
| 2026-08-19 | $88.09 | $85.45 | $90.73 |
| 2026-08-20 | $87.85 | $85.21 | $90.48 |
| 2026-08-21 | $87.97 | $85.33 | $90.61 |
| 2026-08-22 | $87.64 | $85.01 | $90.27 |
| 2026-08-23 | $87.85 | $85.21 | $90.48 |
| 2026-08-24 | $88.18 | $85.54 | $90.83 |
| 2026-08-25 | $87.85 | $85.21 | $90.49 |
| 2026-08-26 | $87.52 | $84.89 | $90.14 |
| 2026-08-27 | $87.85 | $85.22 | $90.49 |
| 2026-08-28 | $87.52 | $84.90 | $90.15 |
| 2026-08-29 | $87.19 | $84.57 | $89.81 |
| 2026-08-30 | $87.24 | $84.62 | $89.86 |
| 2026-08-31 | $86.91 | $84.30 | $89.52 |
| 2026 September | |||
| 2026-09-01 | $87.15 | $84.53 | $89.76 |
| 2026-09-02 | $86.85 | $84.24 | $89.46 |
| 2026-09-03 | $86.52 | $83.93 | $89.12 |
| 2026-09-04 | $86.85 | $84.25 | $89.46 |
| 2026-09-05 | $87.01 | $84.40 | $89.62 |
| 2026-09-06 | $86.69 | $84.09 | $89.29 |
| 2026-09-07 | $86.36 | $83.77 | $88.95 |
| 2026-09-08 | $86.69 | $84.09 | $89.29 |
| 2026-09-09 | $86.82 | $84.22 | $89.42 |
| 2026-09-10 | $86.92 | $84.32 | $89.53 |
| 2026-09-11 | $86.68 | $84.08 | $89.28 |
| 2026-09-12 | $86.46 | $83.87 | $89.05 |
| 2026-09-13 | $86.79 | $84.19 | $89.39 |
| 2026-09-14 | $86.70 | $84.10 | $89.30 |
| 2026-09-15 | $86.37 | $83.78 | $88.96 |
| 2026-09-16 | $86.70 | $84.10 | $89.30 |
| 2026-09-17 | $86.92 | $84.31 | $89.53 |
| 2026-09-18 | $87.21 | $84.59 | $89.82 |
| 2026-09-19 | $87.54 | $84.92 | $90.17 |
| 2026-09-20 | $87.62 | $85.00 | $90.25 |
| 2026-09-21 | $87.96 | $85.32 | $90.60 |
| 2026-09-22 | $88.29 | $85.65 | $90.94 |
| 2026-09-23 | $87.96 | $85.32 | $90.60 |
| 2026-09-24 | $87.63 | $85.00 | $90.26 |
| 2026-09-25 | $87.30 | $84.68 | $89.92 |
| 2026-09-26 | $86.97 | $84.36 | $89.58 |
| 2026-09-27 | $86.74 | $84.14 | $89.34 |
| 2026-09-28 | $86.74 | $84.14 | $89.34 |
| 2026-09-29 | $86.41 | $83.82 | $89.00 |
| 2026-09-30 | $86.08 | $83.50 | $88.67 |
| 2026 October | |||
| 2026-10-01 | $85.76 | $83.19 | $88.33 |
| 2026-10-02 | $86.09 | $83.50 | $88.67 |
| 2026-10-03 | $86.42 | $83.82 | $89.01 |
| 2026-10-04 | $86.09 | $83.51 | $88.67 |
| 2026-10-05 | $86.42 | $83.83 | $89.01 |
| 2026-10-06 | $86.64 | $84.04 | $89.24 |
| 2026-10-07 | $86.31 | $83.72 | $88.90 |
| 2026-10-08 | $86.64 | $84.04 | $89.24 |
| 2026-10-09 | $86.92 | $84.31 | $89.52 |
| 2026-10-10 | $87.11 | $84.50 | $89.72 |
| 2026-10-11 | $86.96 | $84.35 | $89.57 |
| 2026-10-12 | $86.64 | $84.04 | $89.23 |
| 2026-10-13 | $86.31 | $83.72 | $88.90 |
| 2026-10-14 | $86.64 | $84.04 | $89.24 |
| 2026-10-15 | $86.67 | $84.07 | $89.27 |
| 2026-10-16 | $86.62 | $84.02 | $89.21 |
| 2026-10-17 | $86.29 | $83.70 | $88.88 |
| 2026-10-18 | $86.29 | $83.70 | $88.88 |
| 2026-10-19 | $86.62 | $84.02 | $89.22 |
| 2026-10-20 | $86.52 | $83.92 | $89.11 |
| 2026-10-21 | $86.19 | $83.61 | $88.78 |
| 2026-10-22 | $86.52 | $83.93 | $89.12 |
| 2026-10-23 | $86.20 | $83.61 | $88.78 |
| 2026-10-24 | $86.32 | $83.73 | $88.90 |
| 2026-10-25 | $86.64 | $84.05 | $89.24 |
| 2026-10-26 | $86.82 | $84.22 | $89.43 |
| 2026-10-27 | $87.15 | $84.54 | $89.77 |
| 2026-10-28 | $87.49 | $84.86 | $90.11 |
| 2026-10-29 | $87.82 | $85.19 | $90.46 |
| 2026-10-30 | $88.16 | $85.51 | $90.80 |
| 2026-10-31 | $88.27 | $85.62 | $90.91 |
| 2026 November | |||
| 2026-11-01 | $87.93 | $85.30 | $90.57 |
| 2026-11-02 | $88.27 | $85.62 | $90.92 |
| 2026-11-03 | $88.61 | $85.95 | $91.26 |