Current IBCX price: $126.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $120.78 | $117.16 | $124.41 |
| 2027-01-02 | $121.02 | $117.39 | $124.65 |
| 2027-01-03 | $121.12 | $117.49 | $124.76 |
| 2027-01-04 | $120.89 | $117.26 | $124.52 |
| 2027-01-05 | $121.12 | $117.49 | $124.76 |
| 2027-01-06 | $121.25 | $117.62 | $124.89 |
| 2027-01-07 | $121.49 | $117.84 | $125.13 |
| 2027-01-08 | $121.67 | $118.02 | $125.32 |
| 2027-01-09 | $121.43 | $117.79 | $125.07 |
| 2027-01-10 | $121.66 | $118.01 | $125.31 |
| 2027-01-11 | $121.89 | $118.24 | $125.55 |
| 2027-01-12 | $121.66 | $118.01 | $125.31 |
| 2027-01-13 | $121.89 | $118.24 | $125.55 |
| 2027-01-14 | $121.72 | $118.07 | $125.37 |
| 2027-01-15 | $121.96 | $118.30 | $125.62 |
| 2027-01-16 | $122.19 | $118.53 | $125.86 |
| 2027-01-17 | $122.16 | $118.50 | $125.83 |
| 2027-01-18 | $121.93 | $118.27 | $125.58 |
| 2027-01-19 | $122.07 | $118.41 | $125.73 |
| 2027-01-20 | $121.83 | $118.18 | $125.49 |
| 2027-01-21 | $122.07 | $118.41 | $125.73 |
| 2027-01-22 | $122.31 | $118.64 | $125.97 |
| 2027-01-23 | $122.07 | $118.41 | $125.73 |
| 2027-01-24 | $122.10 | $118.44 | $125.76 |
| 2027-01-25 | $122.34 | $118.67 | $126.01 |
| 2027-01-26 | $122.12 | $118.46 | $125.78 |
| 2027-01-27 | $121.88 | $118.23 | $125.54 |
| 2027-01-28 | $121.65 | $118.00 | $125.30 |
| 2027-01-29 | $121.66 | $118.01 | $125.31 |
| 2027-01-30 | $121.90 | $118.24 | $125.55 |
| 2027-01-31 | $121.66 | $118.01 | $125.31 |
| 2027 February | |||
| 2027-02-01 | $121.42 | $117.78 | $125.07 |
| 2027-02-02 | $121.22 | $117.59 | $124.86 |
| 2027-02-03 | $120.99 | $117.36 | $124.62 |
| 2027-02-04 | $120.88 | $117.26 | $124.51 |
| 2027-02-05 | $121.11 | $117.47 | $124.74 |
| 2027-02-06 | $120.87 | $117.25 | $124.50 |
| 2027-02-07 | $121.07 | $117.44 | $124.71 |
| 2027-02-08 | $120.84 | $117.21 | $124.46 |
| 2027-02-09 | $120.68 | $117.06 | $124.30 |
| 2027-02-10 | $120.91 | $117.28 | $124.54 |
| 2027-02-11 | $121.15 | $117.51 | $124.78 |
| 2027-02-12 | $120.91 | $117.28 | $124.54 |
| 2027-02-13 | $120.75 | $117.13 | $124.37 |
| 2027-02-14 | $120.99 | $117.36 | $124.62 |
| 2027-02-15 | $120.87 | $117.24 | $124.49 |
| 2027-02-16 | $121.04 | $117.41 | $124.67 |
| 2027-02-17 | $121.28 | $117.64 | $124.92 |
| 2027-02-18 | $121.51 | $117.87 | $125.16 |
| 2027-02-19 | $121.28 | $117.64 | $124.91 |
| 2027-02-20 | $121.51 | $117.87 | $125.16 |
| 2027-02-21 | $121.75 | $118.09 | $125.40 |
| 2027-02-22 | $121.79 | $118.14 | $125.45 |
| 2027-02-23 | $121.56 | $117.91 | $125.20 |
| 2027-02-24 | $121.33 | $117.69 | $124.97 |
| 2027-02-25 | $121.57 | $117.92 | $125.22 |
| 2027-02-26 | $121.80 | $118.15 | $125.46 |
| 2027-02-27 | $121.90 | $118.24 | $125.55 |
| 2027-02-28 | $121.66 | $118.01 | $125.31 |
| 2027 March | |||
| 2027-03-01 | $121.44 | $117.80 | $125.08 |
| 2027-03-02 | $121.21 | $117.57 | $124.84 |
| 2027-03-03 | $121.44 | $117.80 | $125.08 |
| 2027-03-04 | $121.68 | $118.03 | $125.33 |
| 2027-03-05 | $121.91 | $118.25 | $125.57 |
| 2027-03-06 | $121.87 | $118.22 | $125.53 |
| 2027-03-07 | $121.63 | $117.99 | $125.28 |
| 2027-03-08 | $121.40 | $117.76 | $125.04 |
| 2027-03-09 | $121.63 | $117.98 | $125.28 |
| 2027-03-10 | $121.40 | $117.76 | $125.04 |
| 2027-03-11 | $121.16 | $117.53 | $124.80 |
| 2027-03-12 | $121.06 | $117.43 | $124.69 |
| 2027-03-13 | $120.91 | $117.28 | $124.54 |
| 2027-03-14 | $120.68 | $117.06 | $124.30 |
| 2027-03-15 | $120.44 | $116.83 | $124.06 |
| 2027-03-16 | $120.68 | $117.06 | $124.30 |
| 2027-03-17 | $120.54 | $116.92 | $124.15 |
| 2027-03-18 | $120.30 | $116.69 | $123.91 |
| 2027-03-19 | $120.31 | $116.70 | $123.92 |
| 2027-03-20 | $120.08 | $116.47 | $123.68 |
| 2027-03-21 | $120.31 | $116.70 | $123.92 |
| 2027-03-22 | $120.07 | $116.47 | $123.68 |
| 2027-03-23 | $120.09 | $116.48 | $123.69 |
| 2027-03-24 | $119.85 | $116.26 | $123.45 |
| 2027-03-25 | $120.08 | $116.48 | $123.69 |
| 2027-03-26 | $120.32 | $116.71 | $123.93 |
| 2027-03-27 | $120.08 | $116.48 | $123.69 |
| 2027-03-28 | $119.85 | $116.26 | $123.45 |
| 2027-03-29 | $120.08 | $116.48 | $123.69 |
| 2027-03-30 | $120.32 | $116.71 | $123.93 |
| 2027-03-31 | $120.55 | $116.93 | $124.17 |
| 2027 April | |||
| 2027-04-01 | $120.78 | $117.16 | $124.41 |
| 2027-04-02 | $120.55 | $116.93 | $124.16 |
| 2027-04-03 | $120.78 | $117.16 | $124.40 |
| 2027-04-04 | $120.55 | $116.93 | $124.16 |
| 2027-04-05 | $120.78 | $117.16 | $124.40 |
| 2027-04-06 | $121.01 | $117.38 | $124.64 |
| 2027-04-07 | $121.11 | $117.48 | $124.75 |
| 2027-04-08 | $120.93 | $117.30 | $124.56 |
| 2027-04-09 | $121.16 | $117.53 | $124.80 |
| 2027-04-10 | $121.01 | $117.38 | $124.64 |
| 2027-04-11 | $120.78 | $117.16 | $124.40 |
| 2027-04-12 | $120.66 | $117.04 | $124.28 |
| 2027-04-13 | $120.89 | $117.27 | $124.52 |
| 2027-04-14 | $120.66 | $117.04 | $124.28 |
| 2027-04-15 | $120.89 | $117.27 | $124.52 |
| 2027-04-16 | $121.13 | $117.49 | $124.76 |
| 2027-04-17 | $121.36 | $117.72 | $125.00 |
| 2027-04-18 | $121.35 | $117.71 | $124.99 |
| 2027-04-19 | $121.14 | $117.51 | $124.78 |
| 2027-04-20 | $120.91 | $117.28 | $124.54 |
| 2027-04-21 | $120.96 | $117.33 | $124.59 |
| 2027-04-22 | $120.73 | $117.11 | $124.35 |
| 2027-04-23 | $120.49 | $116.88 | $124.11 |
| 2027-04-24 | $120.41 | $116.80 | $124.03 |
| 2027-04-25 | $120.29 | $116.68 | $123.90 |
| 2027-04-26 | $120.33 | $116.72 | $123.94 |
| 2027-04-27 | $120.41 | $116.80 | $124.02 |
| 2027-04-28 | $120.47 | $116.86 | $124.09 |
| 2027-04-29 | $120.24 | $116.63 | $123.84 |
| 2027-04-30 | $120.47 | $116.86 | $124.08 |
| 2027 May | |||
| 2027-05-01 | $120.24 | $116.63 | $123.84 |
| 2027-05-02 | $120.00 | $116.40 | $123.60 |
| 2027-05-03 | $120.24 | $116.63 | $123.84 |
| 2027-05-04 | $120.47 | $116.85 | $124.08 |
| 2027-05-05 | $120.30 | $116.69 | $123.90 |
| 2027-05-06 | $120.53 | $116.91 | $124.14 |
| 2027-05-07 | $120.37 | $116.76 | $123.98 |
| 2027-05-08 | $120.14 | $116.54 | $123.74 |
| 2027-05-09 | $120.37 | $116.76 | $123.98 |
| 2027-05-10 | $120.61 | $116.99 | $124.22 |
| 2027-05-11 | $120.37 | $116.76 | $123.98 |
| 2027-05-12 | $120.29 | $116.68 | $123.90 |
| 2027-05-13 | $120.05 | $116.45 | $123.66 |
| 2027-05-14 | $119.92 | $116.33 | $123.52 |
| 2027-05-15 | $119.69 | $116.10 | $123.28 |
| 2027-05-16 | $119.92 | $116.33 | $123.52 |
| 2027-05-17 | $119.69 | $116.10 | $123.28 |
| 2027-05-18 | $119.46 | $115.87 | $123.04 |
| 2027-05-19 | $119.23 | $115.65 | $122.80 |
| 2027-05-20 | $119.46 | $115.87 | $123.04 |
| 2027-05-21 | $119.69 | $116.10 | $123.28 |
| 2027-05-22 | $119.92 | $116.32 | $123.52 |
| 2027-05-23 | $119.93 | $116.33 | $123.53 |
| 2027-05-24 | $120.16 | $116.56 | $123.77 |
| 2027-05-25 | $119.93 | $116.33 | $123.53 |
| 2027-05-26 | $119.84 | $116.24 | $123.43 |
| 2027-05-27 | $120.07 | $116.47 | $123.67 |
| 2027-05-28 | $119.84 | $116.24 | $123.43 |
| 2027-05-29 | $120.07 | $116.47 | $123.67 |
| 2027-05-30 | $120.24 | $116.63 | $123.84 |
| 2027-05-31 | $120.41 | $116.80 | $124.02 |
| 2027 June | |||
| 2027-06-01 | $120.17 | $116.57 | $123.78 |
| 2027-06-02 | $119.94 | $116.34 | $123.54 |
| 2027-06-03 | $119.77 | $116.17 | $123.36 |
| 2027-06-04 | $120.00 | $116.40 | $123.60 |
| 2027-06-05 | $119.81 | $116.22 | $123.41 |
| 2027-06-06 | $120.04 | $116.44 | $123.64 |
| 2027-06-07 | $119.86 | $116.27 | $123.46 |
| 2027-06-08 | $119.63 | $116.04 | $123.22 |
| 2027-06-09 | $119.86 | $116.26 | $123.46 |
| 2027-06-10 | $119.96 | $116.36 | $123.56 |
| 2027-06-11 | $119.78 | $116.19 | $123.37 |
| 2027-06-12 | $119.55 | $115.96 | $123.14 |
| 2027-06-13 | $119.53 | $115.95 | $123.12 |
| 2027-06-14 | $119.77 | $116.17 | $123.36 |
| 2027-06-15 | $119.53 | $115.95 | $123.12 |
| 2027-06-16 | $119.52 | $115.93 | $123.10 |
| 2027-06-17 | $119.33 | $115.75 | $122.91 |
| 2027-06-18 | $119.10 | $115.52 | $122.67 |
| 2027-06-19 | $119.08 | $115.51 | $122.65 |
| 2027-06-20 | $119.31 | $115.73 | $122.89 |
| 2027-06-21 | $119.45 | $115.86 | $123.03 |
| 2027-06-22 | $119.68 | $116.09 | $123.27 |
| 2027-06-23 | $119.66 | $116.07 | $123.25 |
| 2027-06-24 | $119.43 | $115.85 | $123.01 |
| 2027-06-25 | $119.66 | $116.07 | $123.25 |
| 2027-06-26 | $119.90 | $116.30 | $123.49 |
| 2027-06-27 | $119.66 | $116.07 | $123.25 |
| 2027-06-28 | $119.44 | $115.86 | $123.03 |
| 2027-06-29 | $119.66 | $116.07 | $123.25 |
| 2027-06-30 | $119.54 | $115.95 | $123.12 |
| 2027 July | |||
| 2027-07-01 | $119.77 | $116.18 | $123.36 |
| 2027-07-02 | $119.56 | $115.97 | $123.14 |
| 2027-07-03 | $119.53 | $115.94 | $123.11 |
| 2027-07-04 | $119.71 | $116.12 | $123.31 |
| 2027-07-05 | $119.82 | $116.23 | $123.42 |
| 2027-07-06 | $119.64 | $116.05 | $123.23 |
| 2027-07-07 | $119.46 | $115.88 | $123.04 |
| 2027-07-08 | $119.34 | $115.76 | $122.92 |
| 2027-07-09 | $119.57 | $115.98 | $123.15 |
| 2027-07-10 | $119.50 | $115.91 | $123.08 |
| 2027-07-11 | $119.73 | $116.13 | $123.32 |
| 2027-07-12 | $119.57 | $115.98 | $123.16 |
| 2027-07-13 | $119.34 | $115.76 | $122.92 |
| 2027-07-14 | $119.46 | $115.87 | $123.04 |
| 2027-07-15 | $119.23 | $115.65 | $122.81 |
| 2027-07-16 | $119.00 | $115.43 | $122.57 |
| 2027-07-17 | $118.77 | $115.21 | $122.33 |
| 2027-07-18 | $119.00 | $115.43 | $122.57 |
| 2027-07-19 | $118.94 | $115.37 | $122.50 |
| 2027-07-20 | $118.81 | $115.24 | $122.37 |
| 2027-07-21 | $118.87 | $115.30 | $122.44 |
| 2027-07-22 | $119.10 | $115.53 | $122.67 |
| 2027-07-23 | $119.01 | $115.44 | $122.58 |
| 2027-07-24 | $118.78 | $115.21 | $122.34 |
| 2027-07-25 | $118.99 | $115.42 | $122.56 |
| 2027-07-26 | $119.06 | $115.48 | $122.63 |
| 2027-07-27 | $119.29 | $115.71 | $122.86 |
| 2027-07-28 | $119.07 | $115.50 | $122.64 |
| 2027-07-29 | $119.13 | $115.56 | $122.70 |
| 2027-07-30 | $118.90 | $115.33 | $122.47 |
| 2027-07-31 | $118.67 | $115.11 | $122.23 |
| 2027 August | |||
| 2027-08-01 | $118.90 | $115.33 | $122.47 |
| 2027-08-02 | $118.80 | $115.24 | $122.37 |
| 2027-08-03 | $118.78 | $115.21 | $122.34 |
| 2027-08-04 | $118.55 | $114.99 | $122.10 |
| 2027-08-05 | $118.77 | $115.21 | $122.33 |
| 2027-08-06 | $119.00 | $115.43 | $122.57 |
| 2027-08-07 | $118.77 | $115.21 | $122.33 |
| 2027-08-08 | $118.70 | $115.14 | $122.26 |
| 2027-08-09 | $118.60 | $115.04 | $122.15 |
| 2027-08-10 | $118.48 | $114.93 | $122.03 |
| 2027-08-11 | $118.50 | $114.94 | $122.05 |
| 2027-08-12 | $118.28 | $114.73 | $121.82 |
| 2027-08-13 | $118.18 | $114.63 | $121.72 |
| 2027-08-14 | $118.35 | $114.80 | $121.90 |
| 2027-08-15 | $118.12 | $114.57 | $121.66 |
| 2027-08-16 | $118.03 | $114.49 | $121.58 |
| 2027-08-17 | $118.11 | $114.57 | $121.65 |
| 2027-08-18 | $118.11 | $114.57 | $121.66 |
| 2027-08-19 | $117.89 | $114.35 | $121.42 |
| 2027-08-20 | $118.11 | $114.57 | $121.66 |
| 2027-08-21 | $118.22 | $114.67 | $121.77 |
| 2027-08-22 | $118.45 | $114.89 | $122.00 |
| 2027-08-23 | $118.68 | $115.12 | $122.24 |
| 2027-08-24 | $118.87 | $115.31 | $122.44 |
| 2027-08-25 | $119.10 | $115.53 | $122.68 |
| 2027-08-26 | $118.87 | $115.31 | $122.44 |
| 2027-08-27 | $118.64 | $115.08 | $122.20 |
| 2027-08-28 | $118.53 | $114.97 | $122.08 |
| 2027-08-29 | $118.30 | $114.75 | $121.85 |
| 2027-08-30 | $118.07 | $114.52 | $121.61 |
| 2027-08-31 | $117.85 | $114.31 | $121.38 |
| 2027 September | |||
| 2027-09-01 | $118.08 | $114.53 | $121.62 |
| 2027-09-02 | $118.30 | $114.76 | $121.85 |
| 2027-09-03 | $118.47 | $114.91 | $122.02 |
| 2027-09-04 | $118.41 | $114.86 | $121.96 |
| 2027-09-05 | $118.55 | $115.00 | $122.11 |
| 2027-09-06 | $118.76 | $115.20 | $122.32 |
| 2027-09-07 | $118.99 | $115.42 | $122.56 |
| 2027-09-08 | $118.91 | $115.34 | $122.47 |
| 2027-09-09 | $119.14 | $115.56 | $122.71 |
| 2027-09-10 | $119.04 | $115.47 | $122.62 |
| 2027-09-11 | $119.26 | $115.68 | $122.84 |
| 2027-09-12 | $119.03 | $115.46 | $122.60 |
| 2027-09-13 | $119.25 | $115.67 | $122.83 |
| 2027-09-14 | $119.28 | $115.70 | $122.86 |
| 2027-09-15 | $119.30 | $115.72 | $122.88 |
| 2027-09-16 | $119.26 | $115.68 | $122.84 |
| 2027-09-17 | $119.33 | $115.75 | $122.91 |
| 2027-09-18 | $119.56 | $115.98 | $123.15 |
| 2027-09-19 | $119.33 | $115.75 | $122.91 |
| 2027-09-20 | $119.56 | $115.98 | $123.15 |
| 2027-09-21 | $119.33 | $115.75 | $122.91 |
| 2027-09-22 | $119.54 | $115.96 | $123.13 |
| 2027-09-23 | $119.77 | $116.18 | $123.37 |
| 2027-09-24 | $119.61 | $116.02 | $123.20 |
| 2027-09-25 | $119.38 | $115.80 | $122.96 |
| 2027-09-26 | $119.51 | $115.92 | $123.09 |
| 2027-09-27 | $119.74 | $116.15 | $123.33 |
| 2027-09-28 | $119.97 | $116.37 | $123.57 |
| 2027-09-29 | $120.20 | $116.60 | $123.81 |
| 2027-09-30 | $120.40 | $116.79 | $124.01 |
| 2027 October | |||
| 2027-10-01 | $120.63 | $117.01 | $124.25 |
| 2027-10-02 | $120.87 | $117.24 | $124.49 |
| 2027-10-03 | $120.99 | $117.36 | $124.62 |
| 2027-10-04 | $121.17 | $117.53 | $124.80 |
| 2027-10-05 | $120.97 | $117.34 | $124.60 |
| 2027-10-06 | $120.73 | $117.11 | $124.36 |
| 2027-10-07 | $120.97 | $117.34 | $124.60 |
| 2027-10-08 | $120.73 | $117.11 | $124.35 |
| 2027-10-09 | $120.97 | $117.34 | $124.60 |
| 2027-10-10 | $121.20 | $117.56 | $124.83 |
| 2027-10-11 | $121.36 | $117.72 | $125.00 |
| 2027-10-12 | $121.33 | $117.69 | $124.97 |
| 2027-10-13 | $121.53 | $117.88 | $125.18 |
| 2027-10-14 | $121.77 | $118.11 | $125.42 |
| 2027-10-15 | $121.93 | $118.28 | $125.59 |
| 2027-10-16 | $121.70 | $118.05 | $125.36 |
| 2027-10-17 | $121.80 | $118.15 | $125.45 |
| 2027-10-18 | $122.04 | $118.38 | $125.70 |
| 2027-10-19 | $121.91 | $118.26 | $125.57 |
| 2027-10-20 | $121.68 | $118.03 | $125.33 |
| 2027-10-21 | $121.60 | $117.95 | $125.25 |
| 2027-10-22 | $121.36 | $117.72 | $125.01 |
| 2027-10-23 | $121.30 | $117.66 | $124.94 |
| 2027-10-24 | $121.54 | $117.89 | $125.18 |
| 2027-10-25 | $121.66 | $118.01 | $125.31 |
| 2027-10-26 | $121.66 | $118.01 | $125.31 |
| 2027-10-27 | $121.90 | $118.24 | $125.56 |
| 2027-10-28 | $121.76 | $118.11 | $125.42 |
| 2027-10-29 | $121.61 | $117.96 | $125.26 |
| 2027-10-30 | $121.37 | $117.73 | $125.01 |
| 2027-10-31 | $121.44 | $117.80 | $125.09 |
| 2027 November | |||
| 2027-11-01 | $121.48 | $117.83 | $125.12 |
| 2027-11-02 | $121.71 | $118.06 | $125.36 |
| 2027-11-03 | $121.70 | $118.05 | $125.35 |