Current IBCX price: $126.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $116.34 | $112.85 | $119.83 |
| 2031-01-02 | $116.29 | $112.80 | $119.78 |
| 2031-01-03 | $116.43 | $112.94 | $119.92 |
| 2031-01-04 | $116.63 | $113.13 | $120.13 |
| 2031-01-05 | $116.86 | $113.35 | $120.36 |
| 2031-01-06 | $116.77 | $113.27 | $120.28 |
| 2031-01-07 | $117.00 | $113.49 | $120.51 |
| 2031-01-08 | $116.91 | $113.40 | $120.42 |
| 2031-01-09 | $117.12 | $113.61 | $120.64 |
| 2031-01-10 | $116.89 | $113.39 | $120.40 |
| 2031-01-11 | $117.11 | $113.60 | $120.62 |
| 2031-01-12 | $117.14 | $113.63 | $120.66 |
| 2031-01-13 | $117.16 | $113.64 | $120.67 |
| 2031-01-14 | $117.13 | $113.61 | $120.64 |
| 2031-01-15 | $117.20 | $113.68 | $120.71 |
| 2031-01-16 | $117.42 | $113.90 | $120.95 |
| 2031-01-17 | $117.19 | $113.68 | $120.71 |
| 2031-01-18 | $117.42 | $113.90 | $120.94 |
| 2031-01-19 | $117.19 | $113.68 | $120.71 |
| 2031-01-20 | $117.40 | $113.88 | $120.92 |
| 2031-01-21 | $117.63 | $114.10 | $121.16 |
| 2031-01-22 | $117.47 | $113.95 | $120.99 |
| 2031-01-23 | $117.24 | $113.72 | $120.76 |
| 2031-01-24 | $117.36 | $113.84 | $120.89 |
| 2031-01-25 | $117.59 | $114.06 | $121.12 |
| 2031-01-26 | $117.82 | $114.29 | $121.35 |
| 2031-01-27 | $118.05 | $114.51 | $121.59 |
| 2031-01-28 | $118.24 | $114.69 | $121.79 |
| 2031-01-29 | $118.47 | $114.92 | $122.02 |
| 2031-01-30 | $118.70 | $115.14 | $122.26 |
| 2031-01-31 | $118.82 | $115.26 | $122.39 |
| 2031 February | |||
| 2031-02-01 | $119.00 | $115.43 | $122.57 |
| 2031-02-02 | $118.80 | $115.24 | $122.36 |
| 2031-02-03 | $118.57 | $115.01 | $122.13 |
| 2031-02-04 | $118.80 | $115.24 | $122.36 |
| 2031-02-05 | $118.57 | $115.01 | $122.13 |
| 2031-02-06 | $118.80 | $115.23 | $122.36 |
| 2031-02-07 | $119.02 | $115.45 | $122.60 |
| 2031-02-08 | $119.18 | $115.61 | $122.76 |
| 2031-02-09 | $119.16 | $115.58 | $122.73 |
| 2031-02-10 | $119.35 | $115.77 | $122.93 |
| 2031-02-11 | $119.58 | $116.00 | $123.17 |
| 2031-02-12 | $119.75 | $116.16 | $123.34 |
| 2031-02-13 | $119.52 | $115.94 | $123.11 |
| 2031-02-14 | $119.62 | $116.03 | $123.21 |
| 2031-02-15 | $119.85 | $116.25 | $123.45 |
| 2031-02-16 | $119.73 | $116.14 | $123.32 |
| 2031-02-17 | $119.50 | $115.91 | $123.08 |
| 2031-02-18 | $119.42 | $115.84 | $123.00 |
| 2031-02-19 | $119.19 | $115.61 | $122.77 |
| 2031-02-20 | $119.13 | $115.55 | $122.70 |
| 2031-02-21 | $119.36 | $115.78 | $122.94 |
| 2031-02-22 | $119.48 | $115.90 | $123.07 |
| 2031-02-23 | $119.48 | $115.90 | $123.07 |
| 2031-02-24 | $119.71 | $116.12 | $123.31 |
| 2031-02-25 | $119.58 | $115.99 | $123.17 |
| 2031-02-26 | $119.43 | $115.85 | $123.01 |
| 2031-02-27 | $119.20 | $115.62 | $122.77 |
| 2031-02-28 | $119.27 | $115.69 | $122.85 |
| 2031 March | |||
| 2031-03-01 | $119.30 | $115.72 | $122.88 |
| 2031-03-02 | $119.53 | $115.94 | $123.12 |
| 2031-03-03 | $119.52 | $115.93 | $123.10 |
| 2031-03-04 | $119.31 | $115.73 | $122.89 |
| 2031-03-05 | $119.22 | $115.64 | $122.80 |
| 2031-03-06 | $119.45 | $115.87 | $123.03 |
| 2031-03-07 | $119.58 | $115.99 | $123.16 |
| 2031-03-08 | $119.63 | $116.04 | $123.22 |
| 2031-03-09 | $119.55 | $115.97 | $123.14 |
| 2031-03-10 | $119.73 | $116.14 | $123.32 |
| 2031-03-11 | $119.85 | $116.26 | $123.45 |
| 2031-03-12 | $119.62 | $116.03 | $123.21 |
| 2031-03-13 | $119.39 | $115.80 | $122.97 |
| 2031-03-14 | $119.56 | $115.97 | $123.15 |
| 2031-03-15 | $119.33 | $115.75 | $122.91 |
| 2031-03-16 | $119.31 | $115.73 | $122.89 |
| 2031-03-17 | $119.36 | $115.78 | $122.94 |
| 2031-03-18 | $119.40 | $115.82 | $122.98 |
| 2031-03-19 | $119.27 | $115.70 | $122.85 |
| 2031-03-20 | $119.50 | $115.92 | $123.09 |
| 2031-03-21 | $119.27 | $115.69 | $122.85 |
| 2031-03-22 | $119.17 | $115.60 | $122.75 |
| 2031-03-23 | $119.28 | $115.70 | $122.85 |
| 2031-03-24 | $119.33 | $115.75 | $122.91 |
| 2031-03-25 | $119.20 | $115.62 | $122.77 |
| 2031-03-26 | $119.43 | $115.84 | $123.01 |
| 2031-03-27 | $119.44 | $115.86 | $123.03 |
| 2031-03-28 | $119.29 | $115.71 | $122.87 |
| 2031-03-29 | $119.06 | $115.49 | $122.63 |
| 2031-03-30 | $118.95 | $115.38 | $122.51 |
| 2031-03-31 | $119.01 | $115.44 | $122.58 |
| 2031 April | |||
| 2031-04-01 | $119.24 | $115.66 | $122.82 |
| 2031-04-02 | $119.36 | $115.78 | $122.94 |
| 2031-04-03 | $119.53 | $115.94 | $123.12 |
| 2031-04-04 | $119.76 | $116.17 | $123.35 |
| 2031-04-05 | $119.67 | $116.08 | $123.26 |
| 2031-04-06 | $119.90 | $116.30 | $123.50 |
| 2031-04-07 | $119.67 | $116.08 | $123.26 |
| 2031-04-08 | $119.53 | $115.95 | $123.12 |
| 2031-04-09 | $119.65 | $116.07 | $123.24 |
| 2031-04-10 | $119.42 | $115.84 | $123.01 |
| 2031-04-11 | $119.65 | $116.06 | $123.24 |
| 2031-04-12 | $119.45 | $115.87 | $123.04 |
| 2031-04-13 | $119.65 | $116.06 | $123.24 |
| 2031-04-14 | $119.88 | $116.28 | $123.48 |
| 2031-04-15 | $119.97 | $116.37 | $123.57 |
| 2031-04-16 | $119.89 | $116.29 | $123.49 |
| 2031-04-17 | $119.89 | $116.30 | $123.49 |
| 2031-04-18 | $120.04 | $116.44 | $123.64 |
| 2031-04-19 | $120.05 | $116.45 | $123.65 |
| 2031-04-20 | $120.24 | $116.63 | $123.85 |
| 2031-04-21 | $120.14 | $116.54 | $123.74 |
| 2031-04-22 | $120.32 | $116.71 | $123.92 |
| 2031-04-23 | $120.25 | $116.64 | $123.86 |
| 2031-04-24 | $120.02 | $116.42 | $123.62 |
| 2031-04-25 | $120.14 | $116.53 | $123.74 |
| 2031-04-26 | $120.35 | $116.74 | $123.96 |
| 2031-04-27 | $120.12 | $116.51 | $123.72 |
| 2031-04-28 | $120.35 | $116.74 | $123.96 |
| 2031-04-29 | $120.28 | $116.67 | $123.89 |
| 2031-04-30 | $120.05 | $116.45 | $123.65 |
| 2031 May | |||
| 2031-05-01 | $119.86 | $116.26 | $123.46 |
| 2031-05-02 | $120.03 | $116.43 | $123.63 |
| 2031-05-03 | $119.90 | $116.30 | $123.49 |
| 2031-05-04 | $119.71 | $116.12 | $123.30 |
| 2031-05-05 | $119.94 | $116.34 | $123.54 |
| 2031-05-06 | $120.01 | $116.41 | $123.61 |
| 2031-05-07 | $119.78 | $116.19 | $123.37 |
| 2031-05-08 | $119.96 | $116.36 | $123.56 |
| 2031-05-09 | $120.03 | $116.43 | $123.63 |
| 2031-05-10 | $120.16 | $116.55 | $123.76 |
| 2031-05-11 | $119.93 | $116.33 | $123.52 |
| 2031-05-12 | $120.16 | $116.55 | $123.76 |
| 2031-05-13 | $119.92 | $116.33 | $123.52 |
| 2031-05-14 | $120.16 | $116.55 | $123.76 |
| 2031-05-15 | $120.27 | $116.66 | $123.88 |
| 2031-05-16 | $120.35 | $116.74 | $123.96 |
| 2031-05-17 | $120.12 | $116.52 | $123.72 |
| 2031-05-18 | $120.02 | $116.42 | $123.62 |
| 2031-05-19 | $119.96 | $116.36 | $123.56 |
| 2031-05-20 | $119.98 | $116.38 | $123.58 |
| 2031-05-21 | $120.07 | $116.47 | $123.68 |
| 2031-05-22 | $120.31 | $116.70 | $123.92 |
| 2031-05-23 | $120.07 | $116.47 | $123.67 |
| 2031-05-24 | $119.90 | $116.30 | $123.49 |
| 2031-05-25 | $119.90 | $116.30 | $123.50 |
| 2031-05-26 | $120.13 | $116.53 | $123.74 |
| 2031-05-27 | $119.90 | $116.30 | $123.50 |
| 2031-05-28 | $119.67 | $116.08 | $123.26 |
| 2031-05-29 | $119.90 | $116.30 | $123.50 |
| 2031-05-30 | $119.67 | $116.08 | $123.26 |
| 2031-05-31 | $119.65 | $116.06 | $123.24 |
| 2031 June | |||
| 2031-06-01 | $119.58 | $115.99 | $123.17 |
| 2031-06-02 | $119.81 | $116.22 | $123.41 |
| 2031-06-03 | $120.04 | $116.44 | $123.65 |
| 2031-06-04 | $120.12 | $116.52 | $123.72 |
| 2031-06-05 | $120.24 | $116.63 | $123.85 |
| 2031-06-06 | $120.01 | $116.41 | $123.61 |
| 2031-06-07 | $119.77 | $116.18 | $123.37 |
| 2031-06-08 | $119.73 | $116.14 | $123.32 |
| 2031-06-09 | $119.96 | $116.37 | $123.56 |
| 2031-06-10 | $120.20 | $116.59 | $123.80 |
| 2031-06-11 | $119.98 | $116.38 | $123.58 |
| 2031-06-12 | $120.21 | $116.61 | $123.82 |
| 2031-06-13 | $119.98 | $116.38 | $123.58 |
| 2031-06-14 | $120.21 | $116.61 | $123.82 |
| 2031-06-15 | $119.98 | $116.38 | $123.58 |
| 2031-06-16 | $120.21 | $116.61 | $123.82 |
| 2031-06-17 | $120.45 | $116.83 | $124.06 |
| 2031-06-18 | $120.21 | $116.61 | $123.82 |
| 2031-06-19 | $120.45 | $116.83 | $124.06 |
| 2031-06-20 | $120.21 | $116.61 | $123.82 |
| 2031-06-21 | $120.39 | $116.78 | $124.00 |
| 2031-06-22 | $120.62 | $117.00 | $124.24 |
| 2031-06-23 | $120.41 | $116.80 | $124.02 |
| 2031-06-24 | $120.21 | $116.61 | $123.82 |
| 2031-06-25 | $120.44 | $116.83 | $124.06 |
| 2031-06-26 | $120.51 | $116.90 | $124.13 |
| 2031-06-27 | $120.64 | $117.02 | $124.26 |
| 2031-06-28 | $120.87 | $117.24 | $124.50 |
| 2031-06-29 | $120.77 | $117.15 | $124.39 |
| 2031-06-30 | $120.69 | $117.07 | $124.31 |
| 2031 July | |||
| 2031-07-01 | $120.93 | $117.30 | $124.55 |
| 2031-07-02 | $120.69 | $117.07 | $124.31 |
| 2031-07-03 | $120.93 | $117.30 | $124.55 |
| 2031-07-04 | $121.16 | $117.53 | $124.80 |
| 2031-07-05 | $121.40 | $117.75 | $125.04 |
| 2031-07-06 | $121.16 | $117.52 | $124.79 |
| 2031-07-07 | $121.39 | $117.75 | $125.04 |
| 2031-07-08 | $121.16 | $117.52 | $124.79 |
| 2031-07-09 | $121.38 | $117.74 | $125.03 |
| 2031-07-10 | $121.45 | $117.81 | $125.09 |
| 2031-07-11 | $121.39 | $117.75 | $125.04 |
| 2031-07-12 | $121.63 | $117.98 | $125.28 |
| 2031-07-13 | $121.65 | $118.00 | $125.30 |
| 2031-07-14 | $121.89 | $118.23 | $125.55 |
| 2031-07-15 | $122.10 | $118.43 | $125.76 |
| 2031-07-16 | $122.33 | $118.66 | $126.00 |
| 2031-07-17 | $122.10 | $118.43 | $125.76 |
| 2031-07-18 | $122.32 | $118.65 | $125.99 |
| 2031-07-19 | $122.55 | $118.88 | $126.23 |
| 2031-07-20 | $122.32 | $118.65 | $125.99 |
| 2031-07-21 | $122.54 | $118.86 | $126.21 |
| 2031-07-22 | $122.32 | $118.65 | $125.99 |
| 2031-07-23 | $122.55 | $118.88 | $126.23 |
| 2031-07-24 | $122.79 | $119.11 | $126.47 |
| 2031-07-25 | $122.55 | $118.87 | $126.23 |
| 2031-07-26 | $122.59 | $118.92 | $126.27 |
| 2031-07-27 | $122.36 | $118.69 | $126.03 |
| 2031-07-28 | $122.59 | $118.92 | $126.27 |
| 2031-07-29 | $122.65 | $118.98 | $126.33 |
| 2031-07-30 | $122.42 | $118.74 | $126.09 |
| 2031-07-31 | $122.65 | $118.97 | $126.33 |
| 2031 August | |||
| 2031-08-01 | $122.42 | $118.74 | $126.09 |
| 2031-08-02 | $122.18 | $118.51 | $125.84 |
| 2031-08-03 | $122.41 | $118.74 | $126.09 |
| 2031-08-04 | $122.18 | $118.51 | $125.84 |
| 2031-08-05 | $122.41 | $118.74 | $126.09 |
| 2031-08-06 | $122.18 | $118.51 | $125.84 |
| 2031-08-07 | $122.38 | $118.71 | $126.05 |
| 2031-08-08 | $122.62 | $118.94 | $126.30 |
| 2031-08-09 | $122.38 | $118.71 | $126.05 |
| 2031-08-10 | $122.62 | $118.94 | $126.29 |
| 2031-08-11 | $122.85 | $119.17 | $126.54 |
| 2031-08-12 | $122.62 | $118.94 | $126.29 |
| 2031-08-13 | $122.85 | $119.17 | $126.54 |
| 2031-08-14 | $122.66 | $118.98 | $126.34 |
| 2031-08-15 | $122.55 | $118.87 | $126.23 |
| 2031-08-16 | $122.72 | $119.04 | $126.40 |
| 2031-08-17 | $122.96 | $119.27 | $126.65 |
| 2031-08-18 | $122.95 | $119.27 | $126.64 |
| 2031-08-19 | $122.72 | $119.03 | $126.40 |
| 2031-08-20 | $122.78 | $119.10 | $126.46 |
| 2031-08-21 | $122.54 | $118.86 | $126.22 |
| 2031-08-22 | $122.78 | $119.09 | $126.46 |
| 2031-08-23 | $122.80 | $119.12 | $126.48 |
| 2031-08-24 | $122.92 | $119.23 | $126.61 |
| 2031-08-25 | $123.09 | $119.39 | $126.78 |
| 2031-08-26 | $123.09 | $119.40 | $126.78 |
| 2031-08-27 | $123.33 | $119.63 | $127.03 |
| 2031-08-28 | $123.12 | $119.42 | $126.81 |
| 2031-08-29 | $123.20 | $119.51 | $126.90 |
| 2031-08-30 | $122.97 | $119.28 | $126.65 |
| 2031-08-31 | $123.20 | $119.51 | $126.90 |
| 2031 September | |||
| 2031-09-01 | $122.96 | $119.28 | $126.65 |
| 2031-09-02 | $122.77 | $119.09 | $126.46 |
| 2031-09-03 | $122.71 | $119.03 | $126.39 |
| 2031-09-04 | $122.70 | $119.02 | $126.38 |
| 2031-09-05 | $122.94 | $119.25 | $126.62 |
| 2031-09-06 | $122.86 | $119.18 | $126.55 |
| 2031-09-07 | $122.82 | $119.14 | $126.51 |
| 2031-09-08 | $123.06 | $119.37 | $126.75 |
| 2031-09-09 | $122.92 | $119.23 | $126.61 |
| 2031-09-10 | $122.88 | $119.19 | $126.56 |
| 2031-09-11 | $122.64 | $118.96 | $126.32 |
| 2031-09-12 | $122.40 | $118.73 | $126.07 |
| 2031-09-13 | $122.64 | $118.96 | $126.32 |
| 2031-09-14 | $122.60 | $118.92 | $126.28 |
| 2031-09-15 | $122.84 | $119.15 | $126.53 |
| 2031-09-16 | $122.96 | $119.27 | $126.65 |
| 2031-09-17 | $122.72 | $119.04 | $126.40 |
| 2031-09-18 | $122.55 | $118.87 | $126.22 |
| 2031-09-19 | $122.60 | $118.92 | $126.28 |
| 2031-09-20 | $122.77 | $119.09 | $126.46 |
| 2031-09-21 | $122.69 | $119.01 | $126.37 |
| 2031-09-22 | $122.93 | $119.24 | $126.62 |
| 2031-09-23 | $122.69 | $119.01 | $126.37 |
| 2031-09-24 | $122.50 | $118.82 | $126.17 |
| 2031-09-25 | $122.74 | $119.05 | $126.42 |
| 2031-09-26 | $122.97 | $119.29 | $126.66 |
| 2031-09-27 | $122.83 | $119.15 | $126.52 |
| 2031-09-28 | $122.83 | $119.14 | $126.51 |
| 2031-09-29 | $123.06 | $119.37 | $126.76 |
| 2031-09-30 | $122.82 | $119.14 | $126.51 |
| 2031 October | |||
| 2031-10-01 | $123.06 | $119.37 | $126.75 |
| 2031-10-02 | $122.82 | $119.14 | $126.51 |
| 2031-10-03 | $122.58 | $118.91 | $126.26 |
| 2031-10-04 | $122.60 | $118.92 | $126.28 |
| 2031-10-05 | $122.84 | $119.15 | $126.52 |
| 2031-10-06 | $122.60 | $118.92 | $126.28 |
| 2031-10-07 | $122.84 | $119.15 | $126.52 |
| 2031-10-08 | $123.08 | $119.38 | $126.77 |
| 2031-10-09 | $123.31 | $119.62 | $127.01 |
| 2031-10-10 | $123.09 | $119.39 | $126.78 |
| 2031-10-11 | $122.87 | $119.18 | $126.56 |
| 2031-10-12 | $123.11 | $119.41 | $126.80 |
| 2031-10-13 | $123.35 | $119.65 | $127.05 |
| 2031-10-14 | $123.11 | $119.41 | $126.80 |
| 2031-10-15 | $123.26 | $119.57 | $126.96 |
| 2031-10-16 | $123.02 | $119.33 | $126.72 |
| 2031-10-17 | $123.26 | $119.56 | $126.96 |
| 2031-10-18 | $123.30 | $119.60 | $127.00 |
| 2031-10-19 | $123.06 | $119.37 | $126.75 |
| 2031-10-20 | $123.30 | $119.60 | $127.00 |
| 2031-10-21 | $123.06 | $119.37 | $126.75 |
| 2031-10-22 | $123.30 | $119.60 | $127.00 |
| 2031-10-23 | $123.06 | $119.37 | $126.75 |
| 2031-10-24 | $123.30 | $119.60 | $127.00 |
| 2031-10-25 | $123.06 | $119.37 | $126.75 |
| 2031-10-26 | $123.21 | $119.52 | $126.91 |
| 2031-10-27 | $122.97 | $119.29 | $126.66 |
| 2031-10-28 | $122.96 | $119.27 | $126.64 |
| 2031-10-29 | $123.19 | $119.50 | $126.89 |
| 2031-10-30 | $122.95 | $119.27 | $126.64 |
| 2031-10-31 | $122.72 | $119.03 | $126.40 |
| 2031 November | |||
| 2031-11-01 | $122.48 | $118.80 | $126.15 |
| 2031-11-02 | $122.71 | $119.03 | $126.40 |