Current IBCX price: $126.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $122.55 | $118.88 | $126.23 |
| 2028-01-02 | $122.36 | $118.69 | $126.03 |
| 2028-01-03 | $122.53 | $118.86 | $126.21 |
| 2028-01-04 | $122.40 | $118.73 | $126.07 |
| 2028-01-05 | $122.21 | $118.54 | $125.87 |
| 2028-01-06 | $122.45 | $118.77 | $126.12 |
| 2028-01-07 | $122.52 | $118.84 | $126.19 |
| 2028-01-08 | $122.28 | $118.61 | $125.95 |
| 2028-01-09 | $122.46 | $118.79 | $126.14 |
| 2028-01-10 | $122.53 | $118.86 | $126.21 |
| 2028-01-11 | $122.67 | $118.99 | $126.35 |
| 2028-01-12 | $122.43 | $118.75 | $126.10 |
| 2028-01-13 | $122.67 | $118.99 | $126.35 |
| 2028-01-14 | $122.43 | $118.75 | $126.10 |
| 2028-01-15 | $122.66 | $118.98 | $126.34 |
| 2028-01-16 | $122.78 | $119.10 | $126.47 |
| 2028-01-17 | $122.87 | $119.18 | $126.55 |
| 2028-01-18 | $122.63 | $118.95 | $126.31 |
| 2028-01-19 | $122.52 | $118.85 | $126.20 |
| 2028-01-20 | $122.46 | $118.79 | $126.14 |
| 2028-01-21 | $122.48 | $118.81 | $126.16 |
| 2028-01-22 | $122.58 | $118.90 | $126.26 |
| 2028-01-23 | $122.82 | $119.13 | $126.50 |
| 2028-01-24 | $122.58 | $118.90 | $126.26 |
| 2028-01-25 | $122.40 | $118.73 | $126.07 |
| 2028-01-26 | $122.40 | $118.73 | $126.08 |
| 2028-01-27 | $122.64 | $118.96 | $126.32 |
| 2028-01-28 | $122.40 | $118.73 | $126.08 |
| 2028-01-29 | $122.17 | $118.50 | $125.83 |
| 2028-01-30 | $122.40 | $118.73 | $126.07 |
| 2028-01-31 | $122.16 | $118.50 | $125.83 |
| 2028 February | |||
| 2028-02-01 | $122.15 | $118.48 | $125.81 |
| 2028-02-02 | $122.08 | $118.41 | $125.74 |
| 2028-02-03 | $122.31 | $118.64 | $125.98 |
| 2028-02-04 | $122.55 | $118.88 | $126.23 |
| 2028-02-05 | $122.63 | $118.95 | $126.31 |
| 2028-02-06 | $122.75 | $119.07 | $126.43 |
| 2028-02-07 | $122.51 | $118.84 | $126.19 |
| 2028-02-08 | $122.27 | $118.61 | $125.94 |
| 2028-02-09 | $122.23 | $118.57 | $125.90 |
| 2028-02-10 | $122.47 | $118.80 | $126.14 |
| 2028-02-11 | $122.71 | $119.03 | $126.39 |
| 2028-02-12 | $122.49 | $118.81 | $126.16 |
| 2028-02-13 | $122.73 | $119.05 | $126.41 |
| 2028-02-14 | $122.49 | $118.81 | $126.16 |
| 2028-02-15 | $122.73 | $119.05 | $126.41 |
| 2028-02-16 | $122.49 | $118.81 | $126.16 |
| 2028-02-17 | $122.73 | $119.04 | $126.41 |
| 2028-02-18 | $122.96 | $119.28 | $126.65 |
| 2028-02-19 | $122.73 | $119.05 | $126.41 |
| 2028-02-20 | $122.97 | $119.28 | $126.65 |
| 2028-02-21 | $122.73 | $119.04 | $126.41 |
| 2028-02-22 | $122.91 | $119.22 | $126.59 |
| 2028-02-23 | $123.15 | $119.45 | $126.84 |
| 2028-02-24 | $122.93 | $119.24 | $126.61 |
| 2028-02-25 | $122.73 | $119.05 | $126.41 |
| 2028-02-26 | $122.97 | $119.28 | $126.65 |
| 2028-02-27 | $123.03 | $119.34 | $126.72 |
| 2028-02-28 | $123.17 | $119.47 | $126.86 |
| 2028-02-29 | $123.40 | $119.70 | $127.10 |
| 2028 March | |||
| 2028-03-01 | $123.30 | $119.60 | $127.00 |
| 2028-03-02 | $123.22 | $119.52 | $126.92 |
| 2028-03-03 | $123.46 | $119.76 | $127.16 |
| 2028-03-04 | $123.22 | $119.52 | $126.92 |
| 2028-03-05 | $123.46 | $119.75 | $127.16 |
| 2028-03-06 | $123.70 | $119.99 | $127.41 |
| 2028-03-07 | $123.94 | $120.22 | $127.66 |
| 2028-03-08 | $123.70 | $119.99 | $127.41 |
| 2028-03-09 | $123.94 | $120.22 | $127.66 |
| 2028-03-10 | $123.70 | $119.99 | $127.41 |
| 2028-03-11 | $123.93 | $120.21 | $127.65 |
| 2028-03-12 | $123.99 | $120.27 | $127.71 |
| 2028-03-13 | $123.94 | $120.22 | $127.65 |
| 2028-03-14 | $124.18 | $120.45 | $127.90 |
| 2028-03-15 | $124.20 | $120.48 | $127.93 |
| 2028-03-16 | $124.44 | $120.71 | $128.18 |
| 2028-03-17 | $124.66 | $120.92 | $128.40 |
| 2028-03-18 | $124.90 | $121.15 | $128.65 |
| 2028-03-19 | $124.66 | $120.92 | $128.40 |
| 2028-03-20 | $124.88 | $121.14 | $128.63 |
| 2028-03-21 | $125.13 | $121.37 | $128.88 |
| 2028-03-22 | $124.88 | $121.14 | $128.63 |
| 2028-03-23 | $125.11 | $121.35 | $128.86 |
| 2028-03-24 | $124.89 | $121.14 | $128.63 |
| 2028-03-25 | $125.12 | $121.37 | $128.88 |
| 2028-03-26 | $125.37 | $121.60 | $129.13 |
| 2028-03-27 | $125.12 | $121.37 | $128.88 |
| 2028-03-28 | $125.17 | $121.41 | $128.92 |
| 2028-03-29 | $124.92 | $121.17 | $128.67 |
| 2028-03-30 | $125.17 | $121.41 | $128.92 |
| 2028-03-31 | $125.23 | $121.47 | $128.98 |
| 2028 April | |||
| 2028-04-01 | $124.98 | $121.23 | $128.73 |
| 2028-04-02 | $125.23 | $121.47 | $128.98 |
| 2028-04-03 | $124.98 | $121.23 | $128.73 |
| 2028-04-04 | $124.74 | $121.00 | $128.48 |
| 2028-04-05 | $124.98 | $121.23 | $128.73 |
| 2028-04-06 | $124.74 | $121.00 | $128.48 |
| 2028-04-07 | $124.98 | $121.23 | $128.73 |
| 2028-04-08 | $124.74 | $121.00 | $128.48 |
| 2028-04-09 | $124.95 | $121.20 | $128.70 |
| 2028-04-10 | $125.19 | $121.44 | $128.95 |
| 2028-04-11 | $124.95 | $121.20 | $128.70 |
| 2028-04-12 | $125.19 | $121.43 | $128.95 |
| 2028-04-13 | $125.43 | $121.67 | $129.20 |
| 2028-04-14 | $125.19 | $121.43 | $128.95 |
| 2028-04-15 | $125.43 | $121.67 | $129.20 |
| 2028-04-16 | $125.24 | $121.48 | $128.99 |
| 2028-04-17 | $125.12 | $121.37 | $128.88 |
| 2028-04-18 | $125.30 | $121.54 | $129.06 |
| 2028-04-19 | $125.54 | $121.77 | $129.31 |
| 2028-04-20 | $125.54 | $121.77 | $129.30 |
| 2028-04-21 | $125.29 | $121.53 | $129.05 |
| 2028-04-22 | $125.36 | $121.60 | $129.12 |
| 2028-04-23 | $125.11 | $121.36 | $128.87 |
| 2028-04-24 | $125.36 | $121.60 | $129.12 |
| 2028-04-25 | $125.38 | $121.62 | $129.14 |
| 2028-04-26 | $125.50 | $121.74 | $129.27 |
| 2028-04-27 | $125.67 | $121.90 | $129.44 |
| 2028-04-28 | $125.67 | $121.90 | $129.44 |
| 2028-04-29 | $125.92 | $122.14 | $129.70 |
| 2028-04-30 | $125.70 | $121.93 | $129.48 |
| 2028 May | |||
| 2028-05-01 | $125.79 | $122.02 | $129.57 |
| 2028-05-02 | $125.55 | $121.78 | $129.31 |
| 2028-05-03 | $125.79 | $122.02 | $129.57 |
| 2028-05-04 | $125.55 | $121.78 | $129.31 |
| 2028-05-05 | $125.35 | $121.59 | $129.11 |
| 2028-05-06 | $125.29 | $121.53 | $129.05 |
| 2028-05-07 | $125.28 | $121.52 | $129.03 |
| 2028-05-08 | $125.52 | $121.75 | $129.29 |
| 2028-05-09 | $125.45 | $121.68 | $129.21 |
| 2028-05-10 | $125.40 | $121.64 | $129.16 |
| 2028-05-11 | $125.65 | $121.88 | $129.42 |
| 2028-05-12 | $125.50 | $121.74 | $129.27 |
| 2028-05-13 | $125.46 | $121.70 | $129.22 |
| 2028-05-14 | $125.22 | $121.46 | $128.97 |
| 2028-05-15 | $124.97 | $121.22 | $128.72 |
| 2028-05-16 | $125.22 | $121.46 | $128.97 |
| 2028-05-17 | $125.18 | $121.42 | $128.94 |
| 2028-05-18 | $125.42 | $121.66 | $129.19 |
| 2028-05-19 | $125.54 | $121.78 | $129.31 |
| 2028-05-20 | $125.30 | $121.54 | $129.06 |
| 2028-05-21 | $125.12 | $121.37 | $128.88 |
| 2028-05-22 | $125.18 | $121.42 | $128.93 |
| 2028-05-23 | $125.35 | $121.59 | $129.11 |
| 2028-05-24 | $125.27 | $121.51 | $129.03 |
| 2028-05-25 | $125.51 | $121.75 | $129.28 |
| 2028-05-26 | $125.27 | $121.51 | $129.03 |
| 2028-05-27 | $125.08 | $121.32 | $128.83 |
| 2028-05-28 | $125.32 | $121.56 | $129.08 |
| 2028-05-29 | $125.56 | $121.80 | $129.33 |
| 2028-05-30 | $125.42 | $121.66 | $129.18 |
| 2028-05-31 | $125.41 | $121.65 | $129.17 |
| 2028 June | |||
| 2028-06-01 | $125.65 | $121.88 | $129.42 |
| 2028-06-02 | $125.41 | $121.65 | $129.17 |
| 2028-06-03 | $125.65 | $121.88 | $129.42 |
| 2028-06-04 | $125.41 | $121.65 | $129.17 |
| 2028-06-05 | $125.17 | $121.41 | $128.92 |
| 2028-06-06 | $125.18 | $121.43 | $128.94 |
| 2028-06-07 | $125.43 | $121.66 | $129.19 |
| 2028-06-08 | $125.18 | $121.43 | $128.94 |
| 2028-06-09 | $125.42 | $121.66 | $129.19 |
| 2028-06-10 | $125.67 | $121.90 | $129.44 |
| 2028-06-11 | $125.91 | $122.14 | $129.69 |
| 2028-06-12 | $125.68 | $121.91 | $129.45 |
| 2028-06-13 | $125.46 | $121.69 | $129.22 |
| 2028-06-14 | $125.70 | $121.93 | $129.47 |
| 2028-06-15 | $125.95 | $122.17 | $129.72 |
| 2028-06-16 | $125.70 | $121.93 | $129.47 |
| 2028-06-17 | $125.86 | $122.09 | $129.64 |
| 2028-06-18 | $125.62 | $121.85 | $129.39 |
| 2028-06-19 | $125.86 | $122.09 | $129.64 |
| 2028-06-20 | $125.90 | $122.12 | $129.68 |
| 2028-06-21 | $125.66 | $121.89 | $129.43 |
| 2028-06-22 | $125.90 | $122.12 | $129.68 |
| 2028-06-23 | $125.66 | $121.89 | $129.43 |
| 2028-06-24 | $125.90 | $122.12 | $129.68 |
| 2028-06-25 | $125.65 | $121.89 | $129.42 |
| 2028-06-26 | $125.90 | $122.12 | $129.68 |
| 2028-06-27 | $125.65 | $121.88 | $129.42 |
| 2028-06-28 | $125.81 | $122.04 | $129.59 |
| 2028-06-29 | $125.57 | $121.80 | $129.34 |
| 2028-06-30 | $125.55 | $121.78 | $129.31 |
| 2028 July | |||
| 2028-07-01 | $125.79 | $122.02 | $129.57 |
| 2028-07-02 | $125.55 | $121.78 | $129.31 |
| 2028-07-03 | $125.30 | $121.54 | $129.06 |
| 2028-07-04 | $125.06 | $121.31 | $128.81 |
| 2028-07-05 | $125.30 | $121.54 | $129.06 |
| 2028-07-06 | $125.06 | $121.31 | $128.81 |
| 2028-07-07 | $124.82 | $121.07 | $128.56 |
| 2028-07-08 | $124.78 | $121.04 | $128.53 |
| 2028-07-09 | $124.54 | $120.80 | $128.28 |
| 2028-07-10 | $124.78 | $121.04 | $128.53 |
| 2028-07-11 | $124.63 | $120.89 | $128.37 |
| 2028-07-12 | $124.81 | $121.07 | $128.56 |
| 2028-07-13 | $125.05 | $121.30 | $128.81 |
| 2028-07-14 | $125.03 | $121.28 | $128.78 |
| 2028-07-15 | $125.22 | $121.46 | $128.97 |
| 2028-07-16 | $125.22 | $121.46 | $128.98 |
| 2028-07-17 | $125.46 | $121.70 | $129.23 |
| 2028-07-18 | $125.30 | $121.54 | $129.06 |
| 2028-07-19 | $125.28 | $121.52 | $129.04 |
| 2028-07-20 | $125.27 | $121.51 | $129.03 |
| 2028-07-21 | $125.03 | $121.28 | $128.78 |
| 2028-07-22 | $125.07 | $121.31 | $128.82 |
| 2028-07-23 | $125.31 | $121.55 | $129.07 |
| 2028-07-24 | $125.55 | $121.79 | $129.32 |
| 2028-07-25 | $125.57 | $121.81 | $129.34 |
| 2028-07-26 | $125.82 | $122.04 | $129.59 |
| 2028-07-27 | $125.57 | $121.81 | $129.34 |
| 2028-07-28 | $125.64 | $121.87 | $129.41 |
| 2028-07-29 | $125.56 | $121.80 | $129.33 |
| 2028-07-30 | $125.58 | $121.81 | $129.34 |
| 2028-07-31 | $125.33 | $121.57 | $129.09 |
| 2028 August | |||
| 2028-08-01 | $125.37 | $121.61 | $129.13 |
| 2028-08-02 | $125.61 | $121.84 | $129.38 |
| 2028-08-03 | $125.37 | $121.61 | $129.13 |
| 2028-08-04 | $125.61 | $121.84 | $129.38 |
| 2028-08-05 | $125.37 | $121.61 | $129.13 |
| 2028-08-06 | $125.53 | $121.76 | $129.30 |
| 2028-08-07 | $125.77 | $122.00 | $129.55 |
| 2028-08-08 | $125.87 | $122.10 | $129.65 |
| 2028-08-09 | $126.08 | $122.30 | $129.87 |
| 2028-08-10 | $125.84 | $122.06 | $129.61 |
| 2028-08-11 | $126.08 | $122.30 | $129.86 |
| 2028-08-12 | $126.33 | $122.54 | $130.12 |
| 2028-08-13 | $126.46 | $122.67 | $130.25 |
| 2028-08-14 | $126.49 | $122.70 | $130.29 |
| 2028-08-15 | $126.25 | $122.46 | $130.03 |
| 2028-08-16 | $126.00 | $122.22 | $129.78 |
| 2028-08-17 | $126.03 | $122.25 | $129.81 |
| 2028-08-18 | $125.79 | $122.01 | $129.56 |
| 2028-08-19 | $126.03 | $122.25 | $129.81 |
| 2028-08-20 | $125.98 | $122.20 | $129.76 |
| 2028-08-21 | $126.01 | $122.23 | $129.80 |
| 2028-08-22 | $125.77 | $122.00 | $129.54 |
| 2028-08-23 | $125.91 | $122.13 | $129.68 |
| 2028-08-24 | $126.15 | $122.37 | $129.93 |
| 2028-08-25 | $125.90 | $122.13 | $129.68 |
| 2028-08-26 | $126.15 | $122.36 | $129.93 |
| 2028-08-27 | $126.30 | $122.51 | $130.09 |
| 2028-08-28 | $126.06 | $122.28 | $129.84 |
| 2028-08-29 | $126.30 | $122.51 | $130.09 |
| 2028-08-30 | $126.06 | $122.27 | $129.84 |
| 2028-08-31 | $126.06 | $122.28 | $129.84 |
| 2028 September | |||
| 2028-09-01 | $126.30 | $122.51 | $130.09 |
| 2028-09-02 | $126.06 | $122.27 | $129.84 |
| 2028-09-03 | $126.30 | $122.51 | $130.09 |
| 2028-09-04 | $126.06 | $122.27 | $129.84 |
| 2028-09-05 | $126.30 | $122.51 | $130.09 |
| 2028-09-06 | $126.40 | $122.61 | $130.19 |
| 2028-09-07 | $126.15 | $122.37 | $129.94 |
| 2028-09-08 | $126.40 | $122.61 | $130.19 |
| 2028-09-09 | $126.15 | $122.37 | $129.94 |
| 2028-09-10 | $126.12 | $122.33 | $129.90 |
| 2028-09-11 | $126.36 | $122.57 | $130.15 |
| 2028-09-12 | $126.35 | $122.56 | $130.14 |
| 2028-09-13 | $126.60 | $122.80 | $130.40 |
| 2028-09-14 | $126.60 | $122.80 | $130.40 |
| 2028-09-15 | $126.85 | $123.04 | $130.65 |
| 2028-09-16 | $126.63 | $122.83 | $130.42 |
| 2028-09-17 | $126.87 | $123.07 | $130.68 |
| 2028-09-18 | $126.63 | $122.83 | $130.42 |
| 2028-09-19 | $126.61 | $122.81 | $130.41 |
| 2028-09-20 | $126.51 | $122.72 | $130.31 |
| 2028-09-21 | $126.26 | $122.48 | $130.05 |
| 2028-09-22 | $126.35 | $122.56 | $130.14 |
| 2028-09-23 | $126.32 | $122.53 | $130.10 |
| 2028-09-24 | $126.56 | $122.76 | $130.36 |
| 2028-09-25 | $126.31 | $122.53 | $130.10 |
| 2028-09-26 | $126.56 | $122.76 | $130.36 |
| 2028-09-27 | $126.31 | $122.52 | $130.10 |
| 2028-09-28 | $126.56 | $122.76 | $130.36 |
| 2028-09-29 | $126.31 | $122.52 | $130.10 |
| 2028-09-30 | $126.56 | $122.76 | $130.36 |
| 2028 October | |||
| 2028-10-01 | $126.42 | $122.63 | $130.21 |
| 2028-10-02 | $126.42 | $122.63 | $130.21 |
| 2028-10-03 | $126.17 | $122.39 | $129.96 |
| 2028-10-04 | $126.42 | $122.63 | $130.21 |
| 2028-10-05 | $126.66 | $122.86 | $130.46 |
| 2028-10-06 | $126.62 | $122.83 | $130.42 |
| 2028-10-07 | $126.38 | $122.59 | $130.17 |
| 2028-10-08 | $126.30 | $122.51 | $130.09 |
| 2028-10-09 | $126.54 | $122.75 | $130.34 |
| 2028-10-10 | $126.30 | $122.51 | $130.09 |
| 2028-10-11 | $126.05 | $122.27 | $129.83 |
| 2028-10-12 | $126.30 | $122.51 | $130.09 |
| 2028-10-13 | $126.05 | $122.27 | $129.83 |
| 2028-10-14 | $126.30 | $122.51 | $130.08 |
| 2028-10-15 | $126.12 | $122.33 | $129.90 |
| 2028-10-16 | $126.30 | $122.51 | $130.09 |
| 2028-10-17 | $126.16 | $122.37 | $129.94 |
| 2028-10-18 | $126.21 | $122.43 | $130.00 |
| 2028-10-19 | $125.97 | $122.19 | $129.75 |
| 2028-10-20 | $126.21 | $122.43 | $130.00 |
| 2028-10-21 | $126.28 | $122.49 | $130.06 |
| 2028-10-22 | $126.12 | $122.33 | $129.90 |
| 2028-10-23 | $126.36 | $122.57 | $130.15 |
| 2028-10-24 | $126.12 | $122.33 | $129.90 |
| 2028-10-25 | $126.17 | $122.38 | $129.95 |
| 2028-10-26 | $126.41 | $122.62 | $130.20 |
| 2028-10-27 | $126.39 | $122.60 | $130.18 |
| 2028-10-28 | $126.14 | $122.36 | $129.93 |
| 2028-10-29 | $125.90 | $122.12 | $129.68 |
| 2028-10-30 | $125.66 | $121.89 | $129.42 |
| 2028-10-31 | $125.90 | $122.12 | $129.68 |
| 2028 November | |||
| 2028-11-01 | $125.65 | $121.88 | $129.42 |
| 2028-11-02 | $125.53 | $121.77 | $129.30 |