Current IBGZ price: $131.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $114.18 | $110.76 | $117.61 |
| 2027-01-02 | $113.82 | $110.41 | $117.24 |
| 2027-01-03 | $114.18 | $110.75 | $117.60 |
| 2027-01-04 | $113.96 | $110.55 | $117.38 |
| 2027-01-05 | $114.32 | $110.89 | $117.75 |
| 2027-01-06 | $114.36 | $110.93 | $117.80 |
| 2027-01-07 | $114.12 | $110.69 | $117.54 |
| 2027-01-08 | $114.47 | $111.04 | $117.91 |
| 2027-01-09 | $114.83 | $111.38 | $118.27 |
| 2027-01-10 | $114.47 | $111.03 | $117.90 |
| 2027-01-11 | $114.82 | $111.38 | $118.27 |
| 2027-01-12 | $114.71 | $111.27 | $118.15 |
| 2027-01-13 | $115.07 | $111.62 | $118.52 |
| 2027-01-14 | $115.43 | $111.96 | $118.89 |
| 2027-01-15 | $115.06 | $111.61 | $118.51 |
| 2027-01-16 | $115.42 | $111.96 | $118.88 |
| 2027-01-17 | $115.78 | $112.31 | $119.25 |
| 2027-01-18 | $115.41 | $111.95 | $118.88 |
| 2027-01-19 | $115.77 | $112.30 | $119.24 |
| 2027-01-20 | $115.51 | $112.05 | $118.98 |
| 2027-01-21 | $115.87 | $112.40 | $119.35 |
| 2027-01-22 | $116.09 | $112.61 | $119.58 |
| 2027-01-23 | $116.45 | $112.96 | $119.95 |
| 2027-01-24 | $116.48 | $112.99 | $119.98 |
| 2027-01-25 | $116.12 | $112.63 | $119.60 |
| 2027-01-26 | $116.48 | $112.98 | $119.97 |
| 2027-01-27 | $116.76 | $113.26 | $120.26 |
| 2027-01-28 | $116.39 | $112.90 | $119.88 |
| 2027-01-29 | $116.37 | $112.88 | $119.86 |
| 2027-01-30 | $116.00 | $112.52 | $119.48 |
| 2027-01-31 | $115.64 | $112.17 | $119.11 |
| 2027 February | |||
| 2027-02-01 | $115.27 | $111.81 | $118.73 |
| 2027-02-02 | $115.39 | $111.93 | $118.86 |
| 2027-02-03 | $115.46 | $111.99 | $118.92 |
| 2027-02-04 | $115.09 | $111.64 | $118.55 |
| 2027-02-05 | $114.73 | $111.29 | $118.17 |
| 2027-02-06 | $115.09 | $111.63 | $118.54 |
| 2027-02-07 | $115.10 | $111.65 | $118.55 |
| 2027-02-08 | $115.46 | $111.99 | $118.92 |
| 2027-02-09 | $115.82 | $112.34 | $119.29 |
| 2027-02-10 | $115.52 | $112.06 | $118.99 |
| 2027-02-11 | $115.88 | $112.41 | $119.36 |
| 2027-02-12 | $115.52 | $112.05 | $118.98 |
| 2027-02-13 | $115.49 | $112.02 | $118.95 |
| 2027-02-14 | $115.84 | $112.37 | $119.32 |
| 2027-02-15 | $116.20 | $112.72 | $119.69 |
| 2027-02-16 | $116.15 | $112.67 | $119.64 |
| 2027-02-17 | $115.81 | $112.33 | $119.28 |
| 2027-02-18 | $115.44 | $111.98 | $118.91 |
| 2027-02-19 | $115.80 | $112.33 | $119.28 |
| 2027-02-20 | $115.66 | $112.19 | $119.13 |
| 2027-02-21 | $115.29 | $111.84 | $118.75 |
| 2027-02-22 | $115.37 | $111.91 | $118.83 |
| 2027-02-23 | $115.73 | $112.25 | $119.20 |
| 2027-02-24 | $115.42 | $111.95 | $118.88 |
| 2027-02-25 | $115.05 | $111.60 | $118.50 |
| 2027-02-26 | $114.69 | $111.25 | $118.13 |
| 2027-02-27 | $114.33 | $110.90 | $117.76 |
| 2027-02-28 | $114.27 | $110.85 | $117.70 |
| 2027 March | |||
| 2027-03-01 | $114.63 | $111.19 | $118.07 |
| 2027-03-02 | $114.99 | $111.54 | $118.44 |
| 2027-03-03 | $115.34 | $111.88 | $118.80 |
| 2027-03-04 | $114.98 | $111.53 | $118.43 |
| 2027-03-05 | $114.62 | $111.18 | $118.05 |
| 2027-03-06 | $114.25 | $110.83 | $117.68 |
| 2027-03-07 | $114.61 | $111.17 | $118.05 |
| 2027-03-08 | $114.26 | $110.83 | $117.68 |
| 2027-03-09 | $113.90 | $110.48 | $117.31 |
| 2027-03-10 | $113.54 | $110.13 | $116.94 |
| 2027-03-11 | $113.89 | $110.47 | $117.31 |
| 2027-03-12 | $113.53 | $110.13 | $116.94 |
| 2027-03-13 | $113.17 | $109.78 | $116.57 |
| 2027-03-14 | $113.52 | $110.12 | $116.93 |
| 2027-03-15 | $113.17 | $109.77 | $116.56 |
| 2027-03-16 | $112.81 | $109.43 | $116.19 |
| 2027-03-17 | $113.14 | $109.75 | $116.54 |
| 2027-03-18 | $113.49 | $110.09 | $116.90 |
| 2027-03-19 | $113.13 | $109.74 | $116.53 |
| 2027-03-20 | $112.78 | $109.39 | $116.16 |
| 2027-03-21 | $113.13 | $109.73 | $116.52 |
| 2027-03-22 | $112.77 | $109.39 | $116.15 |
| 2027-03-23 | $112.79 | $109.41 | $116.18 |
| 2027-03-24 | $113.14 | $109.75 | $116.54 |
| 2027-03-25 | $113.45 | $110.05 | $116.85 |
| 2027-03-26 | $113.80 | $110.39 | $117.22 |
| 2027-03-27 | $113.44 | $110.04 | $116.85 |
| 2027-03-28 | $113.80 | $110.38 | $117.21 |
| 2027-03-29 | $114.15 | $110.73 | $117.57 |
| 2027-03-30 | $113.79 | $110.38 | $117.20 |
| 2027-03-31 | $113.53 | $110.12 | $116.93 |
| 2027 April | |||
| 2027-04-01 | $113.61 | $110.20 | $117.02 |
| 2027-04-02 | $113.96 | $110.54 | $117.38 |
| 2027-04-03 | $114.31 | $110.88 | $117.74 |
| 2027-04-04 | $113.95 | $110.54 | $117.37 |
| 2027-04-05 | $113.59 | $110.19 | $117.00 |
| 2027-04-06 | $113.95 | $110.53 | $117.37 |
| 2027-04-07 | $113.99 | $110.57 | $117.41 |
| 2027-04-08 | $113.63 | $110.22 | $117.04 |
| 2027-04-09 | $113.28 | $109.88 | $116.67 |
| 2027-04-10 | $113.05 | $109.66 | $116.44 |
| 2027-04-11 | $112.70 | $109.32 | $116.08 |
| 2027-04-12 | $112.51 | $109.14 | $115.89 |
| 2027-04-13 | $112.86 | $109.47 | $116.25 |
| 2027-04-14 | $112.83 | $109.44 | $116.21 |
| 2027-04-15 | $112.56 | $109.18 | $115.94 |
| 2027-04-16 | $112.91 | $109.52 | $116.30 |
| 2027-04-17 | $112.55 | $109.18 | $115.93 |
| 2027-04-18 | $112.46 | $109.08 | $115.83 |
| 2027-04-19 | $112.38 | $109.01 | $115.75 |
| 2027-04-20 | $112.02 | $108.66 | $115.38 |
| 2027-04-21 | $111.67 | $108.32 | $115.02 |
| 2027-04-22 | $111.36 | $108.02 | $114.71 |
| 2027-04-23 | $111.01 | $107.68 | $114.34 |
| 2027-04-24 | $111.36 | $108.02 | $114.70 |
| 2027-04-25 | $111.64 | $108.29 | $114.98 |
| 2027-04-26 | $111.51 | $108.17 | $114.86 |
| 2027-04-27 | $111.86 | $108.50 | $115.21 |
| 2027-04-28 | $112.20 | $108.84 | $115.57 |
| 2027-04-29 | $111.85 | $108.50 | $115.21 |
| 2027-04-30 | $112.20 | $108.83 | $115.56 |
| 2027 May | |||
| 2027-05-01 | $112.04 | $108.68 | $115.40 |
| 2027-05-02 | $112.39 | $109.02 | $115.76 |
| 2027-05-03 | $112.10 | $108.73 | $115.46 |
| 2027-05-04 | $111.74 | $108.39 | $115.09 |
| 2027-05-05 | $111.39 | $108.05 | $114.73 |
| 2027-05-06 | $111.04 | $107.71 | $114.37 |
| 2027-05-07 | $111.38 | $108.04 | $114.73 |
| 2027-05-08 | $111.03 | $107.70 | $114.36 |
| 2027-05-09 | $110.68 | $107.36 | $114.00 |
| 2027-05-10 | $111.03 | $107.70 | $114.36 |
| 2027-05-11 | $110.70 | $107.38 | $114.02 |
| 2027-05-12 | $110.35 | $107.04 | $113.66 |
| 2027-05-13 | $110.01 | $106.71 | $113.31 |
| 2027-05-14 | $110.35 | $107.04 | $113.66 |
| 2027-05-15 | $110.00 | $106.70 | $113.30 |
| 2027-05-16 | $110.34 | $107.03 | $113.65 |
| 2027-05-17 | $109.99 | $106.69 | $113.29 |
| 2027-05-18 | $109.65 | $106.36 | $112.94 |
| 2027-05-19 | $109.99 | $106.69 | $113.29 |
| 2027-05-20 | $110.33 | $107.02 | $113.64 |
| 2027-05-21 | $109.98 | $106.68 | $113.28 |
| 2027-05-22 | $110.32 | $107.01 | $113.63 |
| 2027-05-23 | $109.97 | $106.67 | $113.27 |
| 2027-05-24 | $109.70 | $106.41 | $112.99 |
| 2027-05-25 | $109.72 | $106.43 | $113.02 |
| 2027-05-26 | $109.38 | $106.10 | $112.66 |
| 2027-05-27 | $109.72 | $106.43 | $113.01 |
| 2027-05-28 | $109.61 | $106.32 | $112.90 |
| 2027-05-29 | $109.95 | $106.65 | $113.25 |
| 2027-05-30 | $109.61 | $106.32 | $112.89 |
| 2027-05-31 | $109.26 | $105.98 | $112.54 |
| 2027 June | |||
| 2027-06-01 | $109.05 | $105.78 | $112.32 |
| 2027-06-02 | $109.39 | $106.11 | $112.67 |
| 2027-06-03 | $109.73 | $106.44 | $113.02 |
| 2027-06-04 | $109.94 | $106.64 | $113.24 |
| 2027-06-05 | $109.59 | $106.31 | $112.88 |
| 2027-06-06 | $109.94 | $106.64 | $113.23 |
| 2027-06-07 | $110.28 | $106.97 | $113.58 |
| 2027-06-08 | $110.19 | $106.89 | $113.50 |
| 2027-06-09 | $109.99 | $106.69 | $113.29 |
| 2027-06-10 | $110.08 | $106.77 | $113.38 |
| 2027-06-11 | $109.73 | $106.44 | $113.02 |
| 2027-06-12 | $110.07 | $106.77 | $113.37 |
| 2027-06-13 | $109.72 | $106.43 | $113.01 |
| 2027-06-14 | $109.94 | $106.65 | $113.24 |
| 2027-06-15 | $109.60 | $106.31 | $112.88 |
| 2027-06-16 | $109.38 | $106.10 | $112.67 |
| 2027-06-17 | $109.17 | $105.89 | $112.44 |
| 2027-06-18 | $109.43 | $106.15 | $112.71 |
| 2027-06-19 | $109.15 | $105.88 | $112.43 |
| 2027-06-20 | $109.49 | $106.21 | $112.78 |
| 2027-06-21 | $109.64 | $106.35 | $112.93 |
| 2027-06-22 | $109.73 | $106.44 | $113.02 |
| 2027-06-23 | $110.07 | $106.77 | $113.37 |
| 2027-06-24 | $110.41 | $107.10 | $113.72 |
| 2027-06-25 | $110.06 | $106.76 | $113.36 |
| 2027-06-26 | $109.95 | $106.65 | $113.25 |
| 2027-06-27 | $109.90 | $106.60 | $113.20 |
| 2027-06-28 | $109.55 | $106.27 | $112.84 |
| 2027-06-29 | $109.21 | $105.93 | $112.48 |
| 2027-06-30 | $109.55 | $106.26 | $112.83 |
| 2027 July | |||
| 2027-07-01 | $109.20 | $105.93 | $112.48 |
| 2027-07-02 | $109.54 | $106.25 | $112.83 |
| 2027-07-03 | $109.19 | $105.92 | $112.47 |
| 2027-07-04 | $109.35 | $106.07 | $112.63 |
| 2027-07-05 | $109.01 | $105.74 | $112.28 |
| 2027-07-06 | $109.34 | $106.06 | $112.63 |
| 2027-07-07 | $109.00 | $105.73 | $112.27 |
| 2027-07-08 | $109.34 | $106.06 | $112.62 |
| 2027-07-09 | $109.43 | $106.14 | $112.71 |
| 2027-07-10 | $109.77 | $106.47 | $113.06 |
| 2027-07-11 | $109.42 | $106.14 | $112.70 |
| 2027-07-12 | $109.08 | $105.80 | $112.35 |
| 2027-07-13 | $108.73 | $105.47 | $111.99 |
| 2027-07-14 | $108.91 | $105.64 | $112.18 |
| 2027-07-15 | $108.57 | $105.31 | $111.83 |
| 2027-07-16 | $108.91 | $105.64 | $112.17 |
| 2027-07-17 | $108.56 | $105.31 | $111.82 |
| 2027-07-18 | $108.86 | $105.59 | $112.13 |
| 2027-07-19 | $109.20 | $105.92 | $112.47 |
| 2027-07-20 | $109.54 | $106.25 | $112.82 |
| 2027-07-21 | $109.19 | $105.92 | $112.47 |
| 2027-07-22 | $109.49 | $106.20 | $112.77 |
| 2027-07-23 | $109.58 | $106.29 | $112.87 |
| 2027-07-24 | $109.57 | $106.28 | $112.85 |
| 2027-07-25 | $109.22 | $105.94 | $112.50 |
| 2027-07-26 | $108.88 | $105.61 | $112.14 |
| 2027-07-27 | $108.60 | $105.35 | $111.86 |
| 2027-07-28 | $108.26 | $105.01 | $111.51 |
| 2027-07-29 | $108.60 | $105.34 | $111.85 |
| 2027-07-30 | $108.93 | $105.67 | $112.20 |
| 2027-07-31 | $108.59 | $105.33 | $111.85 |
| 2027 August | |||
| 2027-08-01 | $108.81 | $105.55 | $112.08 |
| 2027-08-02 | $108.53 | $105.27 | $111.78 |
| 2027-08-03 | $108.87 | $105.60 | $112.13 |
| 2027-08-04 | $108.52 | $105.27 | $111.78 |
| 2027-08-05 | $108.24 | $105.00 | $111.49 |
| 2027-08-06 | $108.38 | $105.13 | $111.63 |
| 2027-08-07 | $108.72 | $105.45 | $111.98 |
| 2027-08-08 | $108.37 | $105.12 | $111.62 |
| 2027-08-09 | $108.66 | $105.40 | $111.92 |
| 2027-08-10 | $108.44 | $105.18 | $111.69 |
| 2027-08-11 | $108.09 | $104.85 | $111.34 |
| 2027-08-12 | $108.13 | $104.88 | $111.37 |
| 2027-08-13 | $107.78 | $104.55 | $111.02 |
| 2027-08-14 | $108.03 | $104.79 | $111.27 |
| 2027-08-15 | $108.30 | $105.05 | $111.55 |
| 2027-08-16 | $107.96 | $104.72 | $111.20 |
| 2027-08-17 | $107.62 | $104.39 | $110.85 |
| 2027-08-18 | $107.95 | $104.72 | $111.19 |
| 2027-08-19 | $107.77 | $104.54 | $111.00 |
| 2027-08-20 | $108.11 | $104.86 | $111.35 |
| 2027-08-21 | $108.44 | $105.19 | $111.70 |
| 2027-08-22 | $108.78 | $105.52 | $112.04 |
| 2027-08-23 | $108.44 | $105.18 | $111.69 |
| 2027-08-24 | $108.77 | $105.51 | $112.04 |
| 2027-08-25 | $108.43 | $105.18 | $111.68 |
| 2027-08-26 | $108.32 | $105.07 | $111.57 |
| 2027-08-27 | $107.98 | $104.74 | $111.22 |
| 2027-08-28 | $108.11 | $104.87 | $111.36 |
| 2027-08-29 | $108.45 | $105.19 | $111.70 |
| 2027-08-30 | $108.11 | $104.86 | $111.35 |
| 2027-08-31 | $108.44 | $105.19 | $111.69 |
| 2027 September | |||
| 2027-09-01 | $108.10 | $104.86 | $111.34 |
| 2027-09-02 | $108.03 | $104.79 | $111.27 |
| 2027-09-03 | $108.26 | $105.01 | $111.51 |
| 2027-09-04 | $108.60 | $105.34 | $111.85 |
| 2027-09-05 | $108.93 | $105.67 | $112.20 |
| 2027-09-06 | $108.59 | $105.33 | $111.85 |
| 2027-09-07 | $108.93 | $105.66 | $112.20 |
| 2027-09-08 | $109.27 | $105.99 | $112.54 |
| 2027-09-09 | $108.92 | $105.65 | $112.19 |
| 2027-09-10 | $109.21 | $105.93 | $112.48 |
| 2027-09-11 | $109.55 | $106.26 | $112.83 |
| 2027-09-12 | $109.76 | $106.46 | $113.05 |
| 2027-09-13 | $109.41 | $106.13 | $112.69 |
| 2027-09-14 | $109.66 | $106.37 | $112.94 |
| 2027-09-15 | $110.00 | $106.70 | $113.30 |
| 2027-09-16 | $110.34 | $107.03 | $113.65 |
| 2027-09-17 | $110.32 | $107.01 | $113.63 |
| 2027-09-18 | $110.66 | $107.34 | $113.98 |
| 2027-09-19 | $110.31 | $107.00 | $113.62 |
| 2027-09-20 | $110.66 | $107.34 | $113.98 |
| 2027-09-21 | $110.31 | $107.00 | $113.62 |
| 2027-09-22 | $110.65 | $107.33 | $113.97 |
| 2027-09-23 | $110.30 | $106.99 | $113.61 |
| 2027-09-24 | $110.64 | $107.32 | $113.96 |
| 2027-09-25 | $110.99 | $107.66 | $114.32 |
| 2027-09-26 | $111.33 | $107.99 | $114.67 |
| 2027-09-27 | $111.41 | $108.07 | $114.75 |
| 2027-09-28 | $111.06 | $107.73 | $114.39 |
| 2027-09-29 | $111.28 | $107.94 | $114.61 |
| 2027-09-30 | $111.62 | $108.27 | $114.97 |
| 2027 October | |||
| 2027-10-01 | $111.97 | $108.61 | $115.33 |
| 2027-10-02 | $112.32 | $108.95 | $115.68 |
| 2027-10-03 | $111.96 | $108.60 | $115.32 |
| 2027-10-04 | $111.96 | $108.60 | $115.32 |
| 2027-10-05 | $112.31 | $108.94 | $115.68 |
| 2027-10-06 | $112.66 | $109.28 | $116.04 |
| 2027-10-07 | $113.01 | $109.62 | $116.40 |
| 2027-10-08 | $113.03 | $109.64 | $116.42 |
| 2027-10-09 | $113.38 | $109.98 | $116.78 |
| 2027-10-10 | $113.30 | $109.90 | $116.70 |
| 2027-10-11 | $113.65 | $110.24 | $117.06 |
| 2027-10-12 | $114.01 | $110.59 | $117.43 |
| 2027-10-13 | $114.36 | $110.93 | $117.79 |
| 2027-10-14 | $114.72 | $111.27 | $118.16 |
| 2027-10-15 | $114.80 | $111.36 | $118.24 |
| 2027-10-16 | $114.44 | $111.00 | $117.87 |
| 2027-10-17 | $114.08 | $110.65 | $117.50 |
| 2027-10-18 | $114.12 | $110.70 | $117.54 |
| 2027-10-19 | $114.35 | $110.92 | $117.79 |
| 2027-10-20 | $113.99 | $110.57 | $117.41 |
| 2027-10-21 | $113.91 | $110.49 | $117.33 |
| 2027-10-22 | $113.55 | $110.14 | $116.96 |
| 2027-10-23 | $113.64 | $110.23 | $117.05 |
| 2027-10-24 | $113.84 | $110.43 | $117.26 |
| 2027-10-25 | $113.83 | $110.41 | $117.24 |
| 2027-10-26 | $113.81 | $110.39 | $117.22 |
| 2027-10-27 | $113.53 | $110.12 | $116.94 |
| 2027-10-28 | $113.17 | $109.78 | $116.57 |
| 2027-10-29 | $112.81 | $109.43 | $116.20 |
| 2027-10-30 | $113.17 | $109.77 | $116.56 |
| 2027-10-31 | $113.32 | $109.92 | $116.72 |
| 2027 November | |||
| 2027-11-01 | $112.96 | $109.57 | $116.35 |
| 2027-11-02 | $112.70 | $109.31 | $116.08 |
| 2027-11-03 | $112.63 | $109.25 | $116.01 |