Current IBGZ price: $131.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $94.17 | $91.35 | $97.00 |
| 2031-01-02 | $94.35 | $91.52 | $97.18 |
| 2031-01-03 | $94.06 | $91.23 | $96.88 |
| 2031-01-04 | $94.27 | $91.44 | $97.10 |
| 2031-01-05 | $94.56 | $91.72 | $97.40 |
| 2031-01-06 | $94.85 | $92.01 | $97.70 |
| 2031-01-07 | $94.84 | $91.99 | $97.68 |
| 2031-01-08 | $95.13 | $92.28 | $97.99 |
| 2031-01-09 | $94.83 | $91.99 | $97.68 |
| 2031-01-10 | $95.13 | $92.27 | $97.98 |
| 2031-01-11 | $94.83 | $91.98 | $97.67 |
| 2031-01-12 | $95.12 | $92.27 | $97.98 |
| 2031-01-13 | $94.82 | $91.98 | $97.67 |
| 2031-01-14 | $95.12 | $92.26 | $97.97 |
| 2031-01-15 | $95.41 | $92.55 | $98.28 |
| 2031-01-16 | $95.71 | $92.84 | $98.58 |
| 2031-01-17 | $95.78 | $92.90 | $98.65 |
| 2031-01-18 | $95.48 | $92.61 | $98.34 |
| 2031-01-19 | $95.66 | $92.79 | $98.53 |
| 2031-01-20 | $95.96 | $93.08 | $98.84 |
| 2031-01-21 | $96.26 | $93.37 | $99.14 |
| 2031-01-22 | $96.56 | $93.66 | $99.45 |
| 2031-01-23 | $96.25 | $93.36 | $99.14 |
| 2031-01-24 | $96.25 | $93.36 | $99.14 |
| 2031-01-25 | $96.55 | $93.65 | $99.45 |
| 2031-01-26 | $96.85 | $93.94 | $99.75 |
| 2031-01-27 | $97.15 | $94.24 | $100.06 |
| 2031-01-28 | $97.17 | $94.26 | $100.09 |
| 2031-01-29 | $97.47 | $94.55 | $100.40 |
| 2031-01-30 | $97.40 | $94.48 | $100.33 |
| 2031-01-31 | $97.71 | $94.78 | $100.64 |
| 2031 February | |||
| 2031-02-01 | $98.01 | $95.07 | $100.95 |
| 2031-02-02 | $98.31 | $95.37 | $101.26 |
| 2031-02-03 | $98.62 | $95.66 | $101.58 |
| 2031-02-04 | $98.69 | $95.73 | $101.65 |
| 2031-02-05 | $98.38 | $95.43 | $101.33 |
| 2031-02-06 | $98.07 | $95.13 | $101.01 |
| 2031-02-07 | $98.11 | $95.17 | $101.05 |
| 2031-02-08 | $98.31 | $95.36 | $101.26 |
| 2031-02-09 | $98.00 | $95.06 | $100.94 |
| 2031-02-10 | $97.93 | $94.99 | $100.87 |
| 2031-02-11 | $97.62 | $94.69 | $100.55 |
| 2031-02-12 | $97.70 | $94.76 | $100.63 |
| 2031-02-13 | $97.87 | $94.93 | $100.80 |
| 2031-02-14 | $97.85 | $94.92 | $100.79 |
| 2031-02-15 | $97.84 | $94.90 | $100.77 |
| 2031-02-16 | $97.60 | $94.67 | $100.53 |
| 2031-02-17 | $97.29 | $94.37 | $100.21 |
| 2031-02-18 | $96.99 | $94.08 | $99.90 |
| 2031-02-19 | $97.29 | $94.37 | $100.21 |
| 2031-02-20 | $97.42 | $94.50 | $100.34 |
| 2031-02-21 | $97.11 | $94.20 | $100.02 |
| 2031-02-22 | $96.88 | $93.98 | $99.79 |
| 2031-02-23 | $96.83 | $93.93 | $99.74 |
| 2031-02-24 | $97.05 | $94.14 | $99.96 |
| 2031-02-25 | $97.35 | $94.43 | $100.27 |
| 2031-02-26 | $97.59 | $94.67 | $100.52 |
| 2031-02-27 | $97.75 | $94.82 | $100.68 |
| 2031-02-28 | $98.05 | $95.11 | $101.00 |
| 2031 March | |||
| 2031-03-01 | $97.75 | $94.81 | $100.68 |
| 2031-03-02 | $97.44 | $94.51 | $100.36 |
| 2031-03-03 | $97.39 | $94.47 | $100.31 |
| 2031-03-04 | $97.08 | $94.17 | $100.00 |
| 2031-03-05 | $96.78 | $93.87 | $99.68 |
| 2031-03-06 | $96.71 | $93.81 | $99.62 |
| 2031-03-07 | $96.84 | $93.93 | $99.74 |
| 2031-03-08 | $96.87 | $93.96 | $99.78 |
| 2031-03-09 | $96.73 | $93.83 | $99.63 |
| 2031-03-10 | $97.03 | $94.12 | $99.94 |
| 2031-03-11 | $96.73 | $93.82 | $99.63 |
| 2031-03-12 | $96.58 | $93.68 | $99.47 |
| 2031-03-13 | $96.76 | $93.86 | $99.66 |
| 2031-03-14 | $96.88 | $93.98 | $99.79 |
| 2031-03-15 | $96.58 | $93.68 | $99.48 |
| 2031-03-16 | $96.27 | $93.39 | $99.16 |
| 2031-03-17 | $96.57 | $93.68 | $99.47 |
| 2031-03-18 | $96.27 | $93.38 | $99.16 |
| 2031-03-19 | $95.97 | $93.09 | $98.84 |
| 2031-03-20 | $96.14 | $93.26 | $99.03 |
| 2031-03-21 | $95.86 | $92.98 | $98.73 |
| 2031-03-22 | $96.15 | $93.27 | $99.04 |
| 2031-03-23 | $96.44 | $93.55 | $99.33 |
| 2031-03-24 | $96.74 | $93.84 | $99.64 |
| 2031-03-25 | $96.96 | $94.05 | $99.87 |
| 2031-03-26 | $97.26 | $94.34 | $100.18 |
| 2031-03-27 | $97.25 | $94.33 | $100.17 |
| 2031-03-28 | $97.32 | $94.40 | $100.24 |
| 2031-03-29 | $97.40 | $94.48 | $100.32 |
| 2031-03-30 | $97.09 | $94.18 | $100.01 |
| 2031-03-31 | $96.79 | $93.88 | $99.69 |
| 2031 April | |||
| 2031-04-01 | $96.89 | $93.98 | $99.79 |
| 2031-04-02 | $96.93 | $94.02 | $99.83 |
| 2031-04-03 | $96.73 | $93.83 | $99.64 |
| 2031-04-04 | $97.03 | $94.12 | $99.95 |
| 2031-04-05 | $97.34 | $94.42 | $100.26 |
| 2031-04-06 | $97.30 | $94.38 | $100.22 |
| 2031-04-07 | $97.11 | $94.19 | $100.02 |
| 2031-04-08 | $97.41 | $94.49 | $100.33 |
| 2031-04-09 | $97.10 | $94.19 | $100.02 |
| 2031-04-10 | $96.80 | $93.89 | $99.70 |
| 2031-04-11 | $96.68 | $93.78 | $99.58 |
| 2031-04-12 | $96.98 | $94.07 | $99.89 |
| 2031-04-13 | $96.76 | $93.86 | $99.66 |
| 2031-04-14 | $96.45 | $93.56 | $99.35 |
| 2031-04-15 | $96.75 | $93.85 | $99.66 |
| 2031-04-16 | $97.06 | $94.14 | $99.97 |
| 2031-04-17 | $96.75 | $93.85 | $99.65 |
| 2031-04-18 | $97.05 | $94.14 | $99.96 |
| 2031-04-19 | $96.74 | $93.84 | $99.65 |
| 2031-04-20 | $96.68 | $93.78 | $99.58 |
| 2031-04-21 | $96.50 | $93.61 | $99.40 |
| 2031-04-22 | $96.80 | $93.90 | $99.70 |
| 2031-04-23 | $96.49 | $93.60 | $99.39 |
| 2031-04-24 | $96.79 | $93.89 | $99.70 |
| 2031-04-25 | $97.10 | $94.18 | $100.01 |
| 2031-04-26 | $96.79 | $93.89 | $99.69 |
| 2031-04-27 | $96.48 | $93.59 | $99.38 |
| 2031-04-28 | $96.36 | $93.47 | $99.25 |
| 2031-04-29 | $96.66 | $93.76 | $99.56 |
| 2031-04-30 | $96.70 | $93.80 | $99.60 |
| 2031 May | |||
| 2031-05-01 | $96.39 | $93.50 | $99.29 |
| 2031-05-02 | $96.69 | $93.79 | $99.59 |
| 2031-05-03 | $96.78 | $93.88 | $99.68 |
| 2031-05-04 | $97.08 | $94.17 | $99.99 |
| 2031-05-05 | $97.34 | $94.42 | $100.26 |
| 2031-05-06 | $97.03 | $94.12 | $99.94 |
| 2031-05-07 | $97.33 | $94.41 | $100.25 |
| 2031-05-08 | $97.02 | $94.11 | $99.93 |
| 2031-05-09 | $96.72 | $93.82 | $99.62 |
| 2031-05-10 | $97.02 | $94.11 | $99.93 |
| 2031-05-11 | $96.85 | $93.95 | $99.76 |
| 2031-05-12 | $96.55 | $93.65 | $99.45 |
| 2031-05-13 | $96.61 | $93.71 | $99.51 |
| 2031-05-14 | $96.30 | $93.41 | $99.19 |
| 2031-05-15 | $96.00 | $93.12 | $98.88 |
| 2031-05-16 | $96.19 | $93.30 | $99.07 |
| 2031-05-17 | $95.89 | $93.01 | $98.76 |
| 2031-05-18 | $96.18 | $93.30 | $99.07 |
| 2031-05-19 | $95.88 | $93.00 | $98.76 |
| 2031-05-20 | $95.75 | $92.87 | $98.62 |
| 2031-05-21 | $95.95 | $93.07 | $98.82 |
| 2031-05-22 | $96.24 | $93.36 | $99.13 |
| 2031-05-23 | $96.54 | $93.65 | $99.44 |
| 2031-05-24 | $96.59 | $93.69 | $99.48 |
| 2031-05-25 | $96.76 | $93.85 | $99.66 |
| 2031-05-26 | $96.45 | $93.56 | $99.34 |
| 2031-05-27 | $96.15 | $93.26 | $99.03 |
| 2031-05-28 | $95.84 | $92.97 | $98.72 |
| 2031-05-29 | $96.14 | $93.26 | $99.03 |
| 2031-05-30 | $96.44 | $93.55 | $99.33 |
| 2031-05-31 | $96.74 | $93.84 | $99.64 |
| 2031 June | |||
| 2031-06-01 | $96.87 | $93.96 | $99.77 |
| 2031-06-02 | $97.17 | $94.25 | $100.08 |
| 2031-06-03 | $96.86 | $93.96 | $99.77 |
| 2031-06-04 | $96.95 | $94.04 | $99.86 |
| 2031-06-05 | $97.25 | $94.33 | $100.17 |
| 2031-06-06 | $96.94 | $94.04 | $99.85 |
| 2031-06-07 | $97.25 | $94.33 | $100.16 |
| 2031-06-08 | $96.94 | $94.03 | $99.85 |
| 2031-06-09 | $96.72 | $93.82 | $99.62 |
| 2031-06-10 | $96.57 | $93.67 | $99.47 |
| 2031-06-11 | $96.27 | $93.38 | $99.15 |
| 2031-06-12 | $96.36 | $93.47 | $99.25 |
| 2031-06-13 | $96.66 | $93.76 | $99.56 |
| 2031-06-14 | $96.58 | $93.69 | $99.48 |
| 2031-06-15 | $96.66 | $93.76 | $99.56 |
| 2031-06-16 | $96.95 | $94.04 | $99.86 |
| 2031-06-17 | $96.73 | $93.82 | $99.63 |
| 2031-06-18 | $97.03 | $94.11 | $99.94 |
| 2031-06-19 | $96.84 | $93.93 | $99.74 |
| 2031-06-20 | $96.82 | $93.92 | $99.73 |
| 2031-06-21 | $97.12 | $94.21 | $100.04 |
| 2031-06-22 | $97.42 | $94.50 | $100.35 |
| 2031-06-23 | $97.27 | $94.36 | $100.19 |
| 2031-06-24 | $97.58 | $94.65 | $100.50 |
| 2031-06-25 | $97.54 | $94.62 | $100.47 |
| 2031-06-26 | $97.23 | $94.32 | $100.15 |
| 2031-06-27 | $97.12 | $94.20 | $100.03 |
| 2031-06-28 | $97.19 | $94.28 | $100.11 |
| 2031-06-29 | $97.47 | $94.54 | $100.39 |
| 2031-06-30 | $97.16 | $94.24 | $100.07 |
| 2031 July | |||
| 2031-07-01 | $97.46 | $94.54 | $100.38 |
| 2031-07-02 | $97.15 | $94.24 | $100.07 |
| 2031-07-03 | $97.46 | $94.53 | $100.38 |
| 2031-07-04 | $97.54 | $94.61 | $100.46 |
| 2031-07-05 | $97.84 | $94.90 | $100.78 |
| 2031-07-06 | $98.14 | $95.20 | $101.09 |
| 2031-07-07 | $97.83 | $94.90 | $100.77 |
| 2031-07-08 | $97.53 | $94.60 | $100.45 |
| 2031-07-09 | $97.83 | $94.89 | $100.76 |
| 2031-07-10 | $97.52 | $94.59 | $100.45 |
| 2031-07-11 | $97.72 | $94.79 | $100.65 |
| 2031-07-12 | $97.64 | $94.71 | $100.57 |
| 2031-07-13 | $97.94 | $95.00 | $100.88 |
| 2031-07-14 | $97.80 | $94.87 | $100.73 |
| 2031-07-15 | $97.49 | $94.57 | $100.42 |
| 2031-07-16 | $97.55 | $94.62 | $100.47 |
| 2031-07-17 | $97.66 | $94.73 | $100.59 |
| 2031-07-18 | $97.92 | $94.99 | $100.86 |
| 2031-07-19 | $97.68 | $94.75 | $100.61 |
| 2031-07-20 | $97.38 | $94.45 | $100.30 |
| 2031-07-21 | $97.07 | $94.16 | $99.98 |
| 2031-07-22 | $97.27 | $94.35 | $100.19 |
| 2031-07-23 | $97.14 | $94.22 | $100.05 |
| 2031-07-24 | $97.16 | $94.24 | $100.07 |
| 2031-07-25 | $96.85 | $93.95 | $99.76 |
| 2031-07-26 | $97.15 | $94.24 | $100.07 |
| 2031-07-27 | $97.45 | $94.53 | $100.38 |
| 2031-07-28 | $97.74 | $94.80 | $100.67 |
| 2031-07-29 | $98.00 | $95.06 | $100.94 |
| 2031-07-30 | $97.69 | $94.76 | $100.62 |
| 2031-07-31 | $98.00 | $95.06 | $100.94 |
| 2031 August | |||
| 2031-08-01 | $98.30 | $95.35 | $101.25 |
| 2031-08-02 | $98.12 | $95.18 | $101.07 |
| 2031-08-03 | $98.14 | $95.19 | $101.08 |
| 2031-08-04 | $98.24 | $95.29 | $101.19 |
| 2031-08-05 | $98.25 | $95.30 | $101.19 |
| 2031-08-06 | $97.94 | $95.00 | $100.88 |
| 2031-08-07 | $97.96 | $95.02 | $100.90 |
| 2031-08-08 | $97.65 | $94.72 | $100.58 |
| 2031-08-09 | $97.76 | $94.82 | $100.69 |
| 2031-08-10 | $97.45 | $94.52 | $100.37 |
| 2031-08-11 | $97.75 | $94.82 | $100.68 |
| 2031-08-12 | $97.44 | $94.52 | $100.36 |
| 2031-08-13 | $97.74 | $94.81 | $100.68 |
| 2031-08-14 | $97.45 | $94.53 | $100.37 |
| 2031-08-15 | $97.75 | $94.82 | $100.69 |
| 2031-08-16 | $97.50 | $94.57 | $100.42 |
| 2031-08-17 | $97.30 | $94.38 | $100.22 |
| 2031-08-18 | $97.00 | $94.09 | $99.91 |
| 2031-08-19 | $96.79 | $93.89 | $99.69 |
| 2031-08-20 | $96.48 | $93.59 | $99.38 |
| 2031-08-21 | $96.37 | $93.48 | $99.27 |
| 2031-08-22 | $96.07 | $93.19 | $98.95 |
| 2031-08-23 | $96.26 | $93.37 | $99.15 |
| 2031-08-24 | $96.56 | $93.66 | $99.45 |
| 2031-08-25 | $96.76 | $93.85 | $99.66 |
| 2031-08-26 | $97.06 | $94.15 | $99.97 |
| 2031-08-27 | $96.75 | $93.85 | $99.65 |
| 2031-08-28 | $96.45 | $93.55 | $99.34 |
| 2031-08-29 | $96.14 | $93.26 | $99.03 |
| 2031-08-30 | $95.84 | $92.96 | $98.71 |
| 2031-08-31 | $95.74 | $92.87 | $98.62 |
| 2031 September | |||
| 2031-09-01 | $96.04 | $93.16 | $98.92 |
| 2031-09-02 | $95.77 | $92.89 | $98.64 |
| 2031-09-03 | $95.72 | $92.85 | $98.60 |
| 2031-09-04 | $95.42 | $92.56 | $98.29 |
| 2031-09-05 | $95.36 | $92.50 | $98.22 |
| 2031-09-06 | $95.09 | $92.24 | $97.95 |
| 2031-09-07 | $95.39 | $92.53 | $98.25 |
| 2031-09-08 | $95.36 | $92.50 | $98.22 |
| 2031-09-09 | $95.08 | $92.23 | $97.93 |
| 2031-09-10 | $94.78 | $91.94 | $97.62 |
| 2031-09-11 | $94.69 | $91.84 | $97.53 |
| 2031-09-12 | $94.84 | $92.00 | $97.69 |
| 2031-09-13 | $95.14 | $92.28 | $97.99 |
| 2031-09-14 | $95.41 | $92.55 | $98.28 |
| 2031-09-15 | $95.18 | $92.32 | $98.03 |
| 2031-09-16 | $95.47 | $92.61 | $98.34 |
| 2031-09-17 | $95.77 | $92.90 | $98.64 |
| 2031-09-18 | $95.65 | $92.78 | $98.52 |
| 2031-09-19 | $95.95 | $93.07 | $98.82 |
| 2031-09-20 | $95.64 | $92.77 | $98.51 |
| 2031-09-21 | $95.34 | $92.48 | $98.20 |
| 2031-09-22 | $95.64 | $92.77 | $98.51 |
| 2031-09-23 | $95.93 | $93.06 | $98.81 |
| 2031-09-24 | $96.00 | $93.12 | $98.88 |
| 2031-09-25 | $96.19 | $93.30 | $99.07 |
| 2031-09-26 | $96.48 | $93.59 | $99.38 |
| 2031-09-27 | $96.78 | $93.88 | $99.69 |
| 2031-09-28 | $96.60 | $93.70 | $99.49 |
| 2031-09-29 | $96.82 | $93.91 | $99.72 |
| 2031-09-30 | $96.57 | $93.67 | $99.47 |
| 2031 October | |||
| 2031-10-01 | $96.87 | $93.96 | $99.78 |
| 2031-10-02 | $96.80 | $93.89 | $99.70 |
| 2031-10-03 | $96.61 | $93.71 | $99.50 |
| 2031-10-04 | $96.30 | $93.41 | $99.19 |
| 2031-10-05 | $96.00 | $93.12 | $98.88 |
| 2031-10-06 | $95.80 | $92.93 | $98.68 |
| 2031-10-07 | $95.55 | $92.68 | $98.42 |
| 2031-10-08 | $95.25 | $92.39 | $98.11 |
| 2031-10-09 | $95.18 | $92.32 | $98.04 |
| 2031-10-10 | $95.19 | $92.33 | $98.04 |
| 2031-10-11 | $94.89 | $92.04 | $97.73 |
| 2031-10-12 | $95.18 | $92.32 | $98.03 |
| 2031-10-13 | $94.87 | $92.03 | $97.72 |
| 2031-10-14 | $95.17 | $92.31 | $98.02 |
| 2031-10-15 | $94.87 | $92.02 | $97.72 |
| 2031-10-16 | $94.76 | $91.92 | $97.60 |
| 2031-10-17 | $95.05 | $92.20 | $97.90 |
| 2031-10-18 | $94.75 | $91.91 | $97.60 |
| 2031-10-19 | $94.79 | $91.94 | $97.63 |
| 2031-10-20 | $94.49 | $91.65 | $97.32 |
| 2031-10-21 | $94.47 | $91.64 | $97.31 |
| 2031-10-22 | $94.17 | $91.35 | $97.00 |
| 2031-10-23 | $94.47 | $91.63 | $97.30 |
| 2031-10-24 | $94.17 | $91.34 | $96.99 |
| 2031-10-25 | $94.06 | $91.23 | $96.88 |
| 2031-10-26 | $94.24 | $91.42 | $97.07 |
| 2031-10-27 | $94.54 | $91.70 | $97.37 |
| 2031-10-28 | $94.37 | $91.54 | $97.20 |
| 2031-10-29 | $94.67 | $91.83 | $97.51 |
| 2031-10-30 | $94.44 | $91.60 | $97.27 |
| 2031-10-31 | $94.73 | $91.89 | $97.57 |
| 2031 November | |||
| 2031-11-01 | $94.91 | $92.06 | $97.76 |
| 2031-11-02 | $94.90 | $92.06 | $97.75 |