Current IBGZ price: $131.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $130.38 | $126.47 | $134.30 |
| 2026-01-02 | $129.97 | $126.07 | $133.87 |
| 2026-01-03 | $130.11 | $126.21 | $134.01 |
| 2026-01-04 | $130.51 | $126.60 | $134.43 |
| 2026-01-05 | $130.30 | $126.39 | $134.21 |
| 2026-01-06 | $129.89 | $125.99 | $133.79 |
| 2026-01-07 | $130.04 | $126.14 | $133.94 |
| 2026-01-08 | $129.95 | $126.05 | $133.85 |
| 2026-01-09 | $130.35 | $126.44 | $134.26 |
| 2026-01-10 | $130.76 | $126.83 | $134.68 |
| 2026-01-11 | $130.35 | $126.43 | $134.26 |
| 2026-01-12 | $130.49 | $126.58 | $134.40 |
| 2026-01-13 | $130.85 | $126.92 | $134.77 |
| 2026-01-14 | $130.73 | $126.81 | $134.65 |
| 2026-01-15 | $130.39 | $126.48 | $134.30 |
| 2026-01-16 | $129.98 | $126.08 | $133.88 |
| 2026-01-17 | $130.38 | $126.47 | $134.29 |
| 2026-01-18 | $129.97 | $126.07 | $133.87 |
| 2026-01-19 | $129.67 | $125.78 | $133.56 |
| 2026-01-20 | $129.91 | $126.01 | $133.81 |
| 2026-01-21 | $130.31 | $126.40 | $134.22 |
| 2026-01-22 | $129.90 | $126.00 | $133.80 |
| 2026-01-23 | $130.31 | $126.40 | $134.21 |
| 2026-01-24 | $130.33 | $126.42 | $134.23 |
| 2026-01-25 | $130.73 | $126.81 | $134.65 |
| 2026-01-26 | $131.09 | $127.16 | $135.02 |
| 2026-01-27 | $131.37 | $127.43 | $135.31 |
| 2026-01-28 | $130.96 | $127.03 | $134.88 |
| 2026-01-29 | $131.36 | $127.42 | $135.30 |
| 2026-01-30 | $131.44 | $127.50 | $135.38 |
| 2026-01-31 | $131.85 | $127.89 | $135.80 |
| 2026 February | |||
| 2026-02-01 | $131.43 | $127.49 | $135.37 |
| 2026-02-02 | $131.18 | $127.25 | $135.12 |
| 2026-02-03 | $131.21 | $127.27 | $135.15 |
| 2026-02-04 | $130.80 | $126.87 | $134.72 |
| 2026-02-05 | $131.20 | $127.27 | $135.14 |
| 2026-02-06 | $131.61 | $127.66 | $135.56 |
| 2026-02-07 | $132.02 | $128.06 | $135.98 |
| 2026-02-08 | $132.43 | $128.46 | $136.40 |
| 2026-02-09 | $132.01 | $128.05 | $135.97 |
| 2026-02-10 | $131.59 | $127.65 | $135.54 |
| 2026-02-11 | $131.42 | $127.47 | $135.36 |
| 2026-02-12 | $131.57 | $127.62 | $135.52 |
| 2026-02-13 | $131.32 | $127.38 | $135.26 |
| 2026-02-14 | $131.00 | $127.07 | $134.93 |
| 2026-02-15 | $131.05 | $127.12 | $134.98 |
| 2026-02-16 | $131.07 | $127.13 | $135.00 |
| 2026-02-17 | $131.47 | $127.53 | $135.42 |
| 2026-02-18 | $131.26 | $127.32 | $135.19 |
| 2026-02-19 | $131.06 | $127.13 | $134.99 |
| 2026-02-20 | $131.11 | $127.18 | $135.05 |
| 2026-02-21 | $131.12 | $127.19 | $135.05 |
| 2026-02-22 | $131.12 | $127.18 | $135.05 |
| 2026-02-23 | $131.12 | $127.18 | $135.05 |
| 2026-02-24 | $131.11 | $127.18 | $135.05 |
| 2026-02-25 | $130.70 | $126.78 | $134.62 |
| 2026-02-26 | $130.71 | $126.79 | $134.63 |
| 2026-02-27 | $130.71 | $126.79 | $134.63 |
| 2026-02-28 | $131.11 | $127.18 | $135.05 |
| 2026 March | |||
| 2026-03-01 | $131.11 | $127.18 | $135.04 |
| 2026-03-02 | $131.11 | $127.18 | $135.04 |
| 2026-03-03 | $131.11 | $127.18 | $135.05 |
| 2026-03-04 | $131.11 | $127.18 | $135.05 |
| 2026-03-05 | $131.11 | $127.18 | $135.04 |
| 2026-03-06 | $131.11 | $127.18 | $135.04 |
| 2026-03-07 | $131.12 | $127.18 | $135.05 |
| 2026-03-08 | $131.11 | $127.18 | $135.05 |
| 2026-03-09 | $131.11 | $127.18 | $135.04 |
| 2026-03-10 | $131.11 | $127.18 | $135.05 |
| 2026-03-11 | $131.11 | $127.18 | $135.04 |
| 2026-03-12 | $131.12 | $127.18 | $135.05 |
| 2026-03-13 | $131.11 | $127.18 | $135.05 |
| 2026-03-14 | $131.12 | $127.18 | $135.05 |
| 2026-03-15 | $131.11 | $127.18 | $135.05 |
| 2026-03-16 | $131.11 | $127.18 | $135.05 |
| 2026-03-17 | $131.11 | $127.18 | $135.05 |
| 2026-03-18 | $131.11 | $127.18 | $135.04 |
| 2026-03-19 | $131.12 | $127.18 | $135.05 |
| 2026-03-20 | $131.11 | $127.18 | $135.05 |
| 2026-03-21 | $131.12 | $127.18 | $135.05 |
| 2026-03-22 | $131.12 | $127.18 | $135.05 |
| 2026-03-23 | $131.11 | $127.18 | $135.04 |
| 2026-03-24 | $130.70 | $126.78 | $134.62 |
| 2026-03-25 | $130.62 | $126.70 | $134.53 |
| 2026-03-26 | $130.39 | $126.48 | $134.30 |
| 2026-03-27 | $130.38 | $126.47 | $134.29 |
| 2026-03-28 | $130.38 | $126.47 | $134.29 |
| 2026-03-29 | $130.38 | $126.47 | $134.29 |
| 2026-03-30 | $130.39 | $126.47 | $134.30 |
| 2026-03-31 | $130.38 | $126.47 | $134.29 |
| 2026 April | |||
| 2026-04-01 | $129.97 | $126.07 | $133.87 |
| 2026-04-02 | $129.59 | $125.70 | $133.48 |
| 2026-04-03 | $129.18 | $125.31 | $133.06 |
| 2026-04-04 | $129.04 | $125.17 | $132.91 |
| 2026-04-05 | $128.91 | $125.04 | $132.78 |
| 2026-04-06 | $128.50 | $124.65 | $132.36 |
| 2026-04-07 | $128.26 | $124.41 | $132.11 |
| 2026-04-08 | $128.02 | $124.17 | $131.86 |
| 2026-04-09 | $128.41 | $124.56 | $132.27 |
| 2026-04-10 | $128.81 | $124.95 | $132.68 |
| 2026-04-11 | $128.41 | $124.55 | $132.26 |
| 2026-04-12 | $128.65 | $124.79 | $132.51 |
| 2026-04-13 | $128.25 | $124.40 | $132.10 |
| 2026-04-14 | $128.29 | $124.44 | $132.14 |
| 2026-04-15 | $128.10 | $124.26 | $131.94 |
| 2026-04-16 | $128.41 | $124.56 | $132.26 |
| 2026-04-17 | $128.37 | $124.52 | $132.22 |
| 2026-04-18 | $127.99 | $124.15 | $131.83 |
| 2026-04-19 | $128.39 | $124.54 | $132.24 |
| 2026-04-20 | $128.00 | $124.16 | $131.84 |
| 2026-04-21 | $127.59 | $123.76 | $131.42 |
| 2026-04-22 | $127.82 | $123.99 | $131.66 |
| 2026-04-23 | $128.22 | $124.37 | $132.07 |
| 2026-04-24 | $128.04 | $124.20 | $131.88 |
| 2026-04-25 | $128.44 | $124.59 | $132.29 |
| 2026-04-26 | $128.84 | $124.97 | $132.70 |
| 2026-04-27 | $128.43 | $124.58 | $132.29 |
| 2026-04-28 | $128.83 | $124.97 | $132.70 |
| 2026-04-29 | $128.42 | $124.57 | $132.28 |
| 2026-04-30 | $128.47 | $124.61 | $132.32 |
| 2026 May | |||
| 2026-05-01 | $128.24 | $124.40 | $132.09 |
| 2026-05-02 | $127.84 | $124.00 | $131.68 |
| 2026-05-03 | $127.44 | $123.61 | $131.26 |
| 2026-05-04 | $127.03 | $123.22 | $130.85 |
| 2026-05-05 | $127.29 | $123.47 | $131.11 |
| 2026-05-06 | $127.68 | $123.85 | $131.51 |
| 2026-05-07 | $127.28 | $123.46 | $131.10 |
| 2026-05-08 | $126.88 | $123.07 | $130.68 |
| 2026-05-09 | $126.48 | $122.68 | $130.27 |
| 2026-05-10 | $126.87 | $123.06 | $130.68 |
| 2026-05-11 | $127.26 | $123.45 | $131.08 |
| 2026-05-12 | $126.86 | $123.06 | $130.67 |
| 2026-05-13 | $127.26 | $123.44 | $131.07 |
| 2026-05-14 | $126.86 | $123.05 | $130.66 |
| 2026-05-15 | $127.25 | $123.43 | $131.07 |
| 2026-05-16 | $127.53 | $123.71 | $131.36 |
| 2026-05-17 | $127.32 | $123.50 | $131.14 |
| 2026-05-18 | $127.00 | $123.19 | $130.81 |
| 2026-05-19 | $126.92 | $123.11 | $130.72 |
| 2026-05-20 | $127.15 | $123.33 | $130.96 |
| 2026-05-21 | $127.45 | $123.63 | $131.28 |
| 2026-05-22 | $127.72 | $123.89 | $131.56 |
| 2026-05-23 | $127.32 | $123.50 | $131.14 |
| 2026-05-24 | $127.48 | $123.66 | $131.30 |
| 2026-05-25 | $127.08 | $123.27 | $130.89 |
| 2026-05-26 | $127.47 | $123.65 | $131.30 |
| 2026-05-27 | $127.87 | $124.03 | $131.70 |
| 2026-05-28 | $127.46 | $123.64 | $131.29 |
| 2026-05-29 | $127.06 | $123.25 | $130.87 |
| 2026-05-30 | $126.66 | $122.86 | $130.46 |
| 2026-05-31 | $126.72 | $122.92 | $130.52 |
| 2026 June | |||
| 2026-06-01 | $126.32 | $122.53 | $130.11 |
| 2026-06-02 | $125.92 | $122.15 | $129.70 |
| 2026-06-03 | $126.16 | $122.38 | $129.95 |
| 2026-06-04 | $125.76 | $121.99 | $129.54 |
| 2026-06-05 | $125.68 | $121.91 | $129.45 |
| 2026-06-06 | $125.44 | $121.67 | $129.20 |
| 2026-06-07 | $125.04 | $121.29 | $128.79 |
| 2026-06-08 | $125.09 | $121.34 | $128.85 |
| 2026-06-09 | $124.86 | $121.12 | $128.61 |
| 2026-06-10 | $125.25 | $121.49 | $129.01 |
| 2026-06-11 | $125.64 | $121.87 | $129.41 |
| 2026-06-12 | $125.24 | $121.49 | $129.00 |
| 2026-06-13 | $124.85 | $121.10 | $128.59 |
| 2026-06-14 | $124.95 | $121.20 | $128.69 |
| 2026-06-15 | $124.55 | $120.82 | $128.29 |
| 2026-06-16 | $124.53 | $120.79 | $128.26 |
| 2026-06-17 | $124.91 | $121.17 | $128.66 |
| 2026-06-18 | $125.30 | $121.54 | $129.06 |
| 2026-06-19 | $124.91 | $121.16 | $128.65 |
| 2026-06-20 | $124.51 | $120.78 | $128.25 |
| 2026-06-21 | $124.36 | $120.63 | $128.09 |
| 2026-06-22 | $124.14 | $120.41 | $127.86 |
| 2026-06-23 | $124.05 | $120.33 | $127.77 |
| 2026-06-24 | $123.66 | $119.95 | $127.37 |
| 2026-06-25 | $123.80 | $120.09 | $127.52 |
| 2026-06-26 | $123.41 | $119.71 | $127.12 |
| 2026-06-27 | $123.30 | $119.60 | $127.00 |
| 2026-06-28 | $122.91 | $119.23 | $126.60 |
| 2026-06-29 | $122.53 | $118.85 | $126.20 |
| 2026-06-30 | $122.91 | $119.22 | $126.59 |
| 2026 July | |||
| 2026-07-01 | $122.52 | $118.84 | $126.19 |
| 2026-07-02 | $122.13 | $118.47 | $125.80 |
| 2026-07-03 | $121.81 | $118.16 | $125.46 |
| 2026-07-04 | $121.81 | $118.16 | $125.46 |
| 2026-07-05 | $122.07 | $118.41 | $125.73 |
| 2026-07-06 | $122.17 | $118.50 | $125.83 |
| 2026-07-07 | $122.25 | $118.59 | $125.92 |
| 2026-07-08 | $121.87 | $118.21 | $125.53 |
| 2026-07-09 | $121.75 | $118.09 | $125.40 |
| 2026-07-10 | $121.96 | $118.30 | $125.62 |
| 2026-07-11 | $122.34 | $118.67 | $126.01 |
| 2026-07-12 | $122.43 | $118.76 | $126.10 |
| 2026-07-13 | $122.47 | $118.80 | $126.15 |
| 2026-07-14 | $122.85 | $119.17 | $126.54 |
| 2026-07-15 | $122.47 | $118.79 | $126.14 |
| 2026-07-16 | $122.08 | $118.42 | $125.74 |
| 2026-07-17 | $122.46 | $118.78 | $126.13 |
| 2026-07-18 | $122.07 | $118.41 | $125.73 |
| 2026-07-19 | $121.69 | $118.04 | $125.34 |
| 2026-07-20 | $122.06 | $118.40 | $125.73 |
| 2026-07-21 | $121.68 | $118.03 | $125.33 |
| 2026-07-22 | $121.74 | $118.09 | $125.39 |
| 2026-07-23 | $121.36 | $117.72 | $125.00 |
| 2026-07-24 | $121.58 | $117.94 | $125.23 |
| 2026-07-25 | $121.29 | $117.65 | $124.93 |
| 2026-07-26 | $121.66 | $118.01 | $125.31 |
| 2026-07-27 | $121.28 | $117.64 | $124.92 |
| 2026-07-28 | $120.90 | $117.27 | $124.52 |
| 2026-07-29 | $120.52 | $116.90 | $124.13 |
| 2026-07-30 | $120.89 | $117.26 | $124.52 |
| 2026-07-31 | $120.60 | $116.98 | $124.22 |
| 2026 August | |||
| 2026-08-01 | $120.22 | $116.61 | $123.83 |
| 2026-08-02 | $120.59 | $116.97 | $124.21 |
| 2026-08-03 | $120.97 | $117.34 | $124.60 |
| 2026-08-04 | $121.08 | $117.45 | $124.71 |
| 2026-08-05 | $121.46 | $117.81 | $125.10 |
| 2026-08-06 | $121.07 | $117.44 | $124.71 |
| 2026-08-07 | $120.87 | $117.25 | $124.50 |
| 2026-08-08 | $120.49 | $116.88 | $124.11 |
| 2026-08-09 | $120.11 | $116.51 | $123.71 |
| 2026-08-10 | $120.08 | $116.48 | $123.68 |
| 2026-08-11 | $120.01 | $116.41 | $123.61 |
| 2026-08-12 | $119.63 | $116.04 | $123.22 |
| 2026-08-13 | $119.69 | $116.10 | $123.29 |
| 2026-08-14 | $119.84 | $116.25 | $123.44 |
| 2026-08-15 | $119.46 | $115.88 | $123.05 |
| 2026-08-16 | $119.09 | $115.52 | $122.66 |
| 2026-08-17 | $119.46 | $115.87 | $123.04 |
| 2026-08-18 | $119.11 | $115.54 | $122.69 |
| 2026-08-19 | $119.32 | $115.74 | $122.90 |
| 2026-08-20 | $119.69 | $116.10 | $123.28 |
| 2026-08-21 | $120.06 | $116.46 | $123.66 |
| 2026-08-22 | $119.68 | $116.09 | $123.27 |
| 2026-08-23 | $119.39 | $115.81 | $122.97 |
| 2026-08-24 | $119.02 | $115.44 | $122.59 |
| 2026-08-25 | $119.09 | $115.52 | $122.66 |
| 2026-08-26 | $118.71 | $115.15 | $122.27 |
| 2026-08-27 | $119.08 | $115.51 | $122.65 |
| 2026-08-28 | $118.82 | $115.26 | $122.39 |
| 2026-08-29 | $118.45 | $114.90 | $122.00 |
| 2026-08-30 | $118.82 | $115.25 | $122.38 |
| 2026-08-31 | $119.19 | $115.61 | $122.76 |
| 2026 September | |||
| 2026-09-01 | $119.56 | $115.97 | $123.14 |
| 2026-09-02 | $119.18 | $115.60 | $122.75 |
| 2026-09-03 | $119.10 | $115.52 | $122.67 |
| 2026-09-04 | $118.72 | $115.16 | $122.28 |
| 2026-09-05 | $118.90 | $115.33 | $122.47 |
| 2026-09-06 | $119.27 | $115.69 | $122.85 |
| 2026-09-07 | $118.89 | $115.33 | $122.46 |
| 2026-09-08 | $118.52 | $114.96 | $122.07 |
| 2026-09-09 | $118.89 | $115.32 | $122.45 |
| 2026-09-10 | $119.03 | $115.46 | $122.60 |
| 2026-09-11 | $118.72 | $115.16 | $122.28 |
| 2026-09-12 | $118.73 | $115.17 | $122.29 |
| 2026-09-13 | $118.36 | $114.81 | $121.91 |
| 2026-09-14 | $117.98 | $114.44 | $121.52 |
| 2026-09-15 | $117.61 | $114.08 | $121.14 |
| 2026-09-16 | $117.24 | $113.72 | $120.76 |
| 2026-09-17 | $116.87 | $113.36 | $120.38 |
| 2026-09-18 | $116.86 | $113.35 | $120.36 |
| 2026-09-19 | $116.49 | $112.99 | $119.98 |
| 2026-09-20 | $116.12 | $112.64 | $119.61 |
| 2026-09-21 | $115.76 | $112.28 | $119.23 |
| 2026-09-22 | $115.39 | $111.93 | $118.85 |
| 2026-09-23 | $115.75 | $112.28 | $119.22 |
| 2026-09-24 | $115.39 | $111.92 | $118.85 |
| 2026-09-25 | $115.74 | $112.27 | $119.22 |
| 2026-09-26 | $116.10 | $112.62 | $119.59 |
| 2026-09-27 | $115.74 | $112.27 | $119.21 |
| 2026-09-28 | $116.10 | $112.61 | $119.58 |
| 2026-09-29 | $116.46 | $112.96 | $119.95 |
| 2026-09-30 | $116.09 | $112.61 | $119.57 |
| 2026 October | |||
| 2026-10-01 | $116.03 | $112.55 | $119.51 |
| 2026-10-02 | $115.66 | $112.19 | $119.13 |
| 2026-10-03 | $116.02 | $112.54 | $119.50 |
| 2026-10-04 | $116.38 | $112.89 | $119.87 |
| 2026-10-05 | $116.68 | $113.18 | $120.18 |
| 2026-10-06 | $116.81 | $113.31 | $120.32 |
| 2026-10-07 | $117.17 | $113.66 | $120.69 |
| 2026-10-08 | $116.80 | $113.30 | $120.31 |
| 2026-10-09 | $116.44 | $112.94 | $119.93 |
| 2026-10-10 | $116.07 | $112.59 | $119.55 |
| 2026-10-11 | $116.43 | $112.94 | $119.92 |
| 2026-10-12 | $116.79 | $113.29 | $120.29 |
| 2026-10-13 | $116.76 | $113.26 | $120.27 |
| 2026-10-14 | $116.40 | $112.90 | $119.89 |
| 2026-10-15 | $116.76 | $113.25 | $120.26 |
| 2026-10-16 | $116.39 | $112.90 | $119.88 |
| 2026-10-17 | $116.15 | $112.67 | $119.64 |
| 2026-10-18 | $116.12 | $112.63 | $119.60 |
| 2026-10-19 | $115.75 | $112.28 | $119.22 |
| 2026-10-20 | $116.11 | $112.63 | $119.59 |
| 2026-10-21 | $116.47 | $112.98 | $119.96 |
| 2026-10-22 | $116.83 | $113.33 | $120.34 |
| 2026-10-23 | $116.46 | $112.97 | $119.96 |
| 2026-10-24 | $116.82 | $113.32 | $120.33 |
| 2026-10-25 | $117.19 | $113.67 | $120.70 |
| 2026-10-26 | $117.55 | $114.02 | $121.08 |
| 2026-10-27 | $117.18 | $113.67 | $120.70 |
| 2026-10-28 | $116.92 | $113.41 | $120.43 |
| 2026-10-29 | $117.28 | $113.76 | $120.80 |
| 2026-10-30 | $117.06 | $113.55 | $120.58 |
| 2026-10-31 | $116.69 | $113.19 | $120.20 |
| 2026 November | |||
| 2026-11-01 | $116.40 | $112.91 | $119.89 |
| 2026-11-02 | $116.76 | $113.26 | $120.26 |
| 2026-11-03 | $116.39 | $112.90 | $119.88 |