Current ISXF price: $106.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $99.92 | $96.92 | $102.91 |
| 2027-01-02 | $100.19 | $97.19 | $103.20 |
| 2027-01-03 | $100.47 | $97.45 | $103.48 |
| 2027-01-04 | $100.21 | $97.21 | $103.22 |
| 2027-01-05 | $100.49 | $97.48 | $103.51 |
| 2027-01-06 | $100.77 | $97.74 | $103.79 |
| 2027-01-07 | $100.49 | $97.47 | $103.50 |
| 2027-01-08 | $100.76 | $97.74 | $103.79 |
| 2027-01-09 | $100.84 | $97.82 | $103.87 |
| 2027-01-10 | $101.12 | $98.09 | $104.15 |
| 2027-01-11 | $101.40 | $98.36 | $104.44 |
| 2027-01-12 | $101.12 | $98.08 | $104.15 |
| 2027-01-13 | $100.84 | $97.81 | $103.86 |
| 2027-01-14 | $100.81 | $97.78 | $103.83 |
| 2027-01-15 | $100.53 | $97.51 | $103.54 |
| 2027-01-16 | $100.75 | $97.73 | $103.78 |
| 2027-01-17 | $101.03 | $98.00 | $104.06 |
| 2027-01-18 | $100.75 | $97.73 | $103.77 |
| 2027-01-19 | $101.03 | $98.00 | $104.06 |
| 2027-01-20 | $101.01 | $97.98 | $104.04 |
| 2027-01-21 | $101.14 | $98.11 | $104.18 |
| 2027-01-22 | $100.86 | $97.84 | $103.89 |
| 2027-01-23 | $101.14 | $98.10 | $104.17 |
| 2027-01-24 | $100.86 | $97.83 | $103.88 |
| 2027-01-25 | $100.58 | $97.56 | $103.60 |
| 2027-01-26 | $100.30 | $97.29 | $103.31 |
| 2027-01-27 | $100.58 | $97.56 | $103.59 |
| 2027-01-28 | $100.30 | $97.29 | $103.30 |
| 2027-01-29 | $100.02 | $97.02 | $103.02 |
| 2027-01-30 | $100.06 | $97.06 | $103.06 |
| 2027-01-31 | $100.33 | $97.32 | $103.34 |
| 2027 February | |||
| 2027-02-01 | $100.05 | $97.05 | $103.05 |
| 2027-02-02 | $99.84 | $96.84 | $102.83 |
| 2027-02-03 | $100.11 | $97.11 | $103.11 |
| 2027-02-04 | $100.39 | $97.37 | $103.40 |
| 2027-02-05 | $100.50 | $97.49 | $103.52 |
| 2027-02-06 | $100.78 | $97.75 | $103.80 |
| 2027-02-07 | $101.06 | $98.02 | $104.09 |
| 2027-02-08 | $101.12 | $98.09 | $104.16 |
| 2027-02-09 | $100.84 | $97.82 | $103.87 |
| 2027-02-10 | $101.03 | $98.00 | $104.06 |
| 2027-02-11 | $101.30 | $98.27 | $104.34 |
| 2027-02-12 | $101.58 | $98.54 | $104.63 |
| 2027-02-13 | $101.86 | $98.81 | $104.92 |
| 2027-02-14 | $101.58 | $98.53 | $104.63 |
| 2027-02-15 | $101.30 | $98.26 | $104.34 |
| 2027-02-16 | $101.58 | $98.53 | $104.63 |
| 2027-02-17 | $101.82 | $98.77 | $104.88 |
| 2027-02-18 | $101.63 | $98.58 | $104.67 |
| 2027-02-19 | $101.43 | $98.39 | $104.47 |
| 2027-02-20 | $101.64 | $98.60 | $104.69 |
| 2027-02-21 | $101.92 | $98.87 | $104.98 |
| 2027-02-22 | $101.72 | $98.67 | $104.77 |
| 2027-02-23 | $101.57 | $98.52 | $104.61 |
| 2027-02-24 | $101.85 | $98.79 | $104.90 |
| 2027-02-25 | $101.56 | $98.52 | $104.61 |
| 2027-02-26 | $101.84 | $98.79 | $104.90 |
| 2027-02-27 | $102.12 | $99.06 | $105.19 |
| 2027-02-28 | $102.40 | $99.33 | $105.48 |
| 2027 March | |||
| 2027-03-01 | $102.30 | $99.23 | $105.37 |
| 2027-03-02 | $102.02 | $98.96 | $105.08 |
| 2027-03-03 | $102.16 | $99.09 | $105.22 |
| 2027-03-04 | $102.31 | $99.25 | $105.38 |
| 2027-03-05 | $102.03 | $98.97 | $105.09 |
| 2027-03-06 | $101.75 | $98.70 | $104.80 |
| 2027-03-07 | $101.71 | $98.66 | $104.77 |
| 2027-03-08 | $101.79 | $98.74 | $104.85 |
| 2027-03-09 | $101.51 | $98.47 | $104.56 |
| 2027-03-10 | $101.23 | $98.19 | $104.27 |
| 2027-03-11 | $101.51 | $98.46 | $104.55 |
| 2027-03-12 | $101.23 | $98.19 | $104.26 |
| 2027-03-13 | $100.95 | $97.92 | $103.97 |
| 2027-03-14 | $101.22 | $98.19 | $104.26 |
| 2027-03-15 | $101.50 | $98.46 | $104.55 |
| 2027-03-16 | $101.22 | $98.18 | $104.26 |
| 2027-03-17 | $100.94 | $97.91 | $103.97 |
| 2027-03-18 | $100.73 | $97.71 | $103.75 |
| 2027-03-19 | $100.53 | $97.51 | $103.55 |
| 2027-03-20 | $100.25 | $97.24 | $103.26 |
| 2027-03-21 | $100.53 | $97.51 | $103.54 |
| 2027-03-22 | $100.80 | $97.78 | $103.83 |
| 2027-03-23 | $100.53 | $97.51 | $103.54 |
| 2027-03-24 | $100.77 | $97.74 | $103.79 |
| 2027-03-25 | $101.05 | $98.01 | $104.08 |
| 2027-03-26 | $101.32 | $98.28 | $104.36 |
| 2027-03-27 | $101.04 | $98.01 | $104.07 |
| 2027-03-28 | $101.32 | $98.28 | $104.36 |
| 2027-03-29 | $101.60 | $98.55 | $104.65 |
| 2027-03-30 | $101.45 | $98.41 | $104.49 |
| 2027-03-31 | $101.63 | $98.58 | $104.68 |
| 2027 April | |||
| 2027-04-01 | $101.73 | $98.68 | $104.78 |
| 2027-04-02 | $101.45 | $98.40 | $104.49 |
| 2027-04-03 | $101.22 | $98.19 | $104.26 |
| 2027-04-04 | $101.50 | $98.46 | $104.55 |
| 2027-04-05 | $101.24 | $98.21 | $104.28 |
| 2027-04-06 | $100.96 | $97.93 | $103.99 |
| 2027-04-07 | $100.68 | $97.66 | $103.70 |
| 2027-04-08 | $100.96 | $97.93 | $103.99 |
| 2027-04-09 | $100.68 | $97.66 | $103.70 |
| 2027-04-10 | $100.86 | $97.83 | $103.88 |
| 2027-04-11 | $101.13 | $98.10 | $104.17 |
| 2027-04-12 | $101.12 | $98.08 | $104.15 |
| 2027-04-13 | $101.39 | $98.35 | $104.44 |
| 2027-04-14 | $101.19 | $98.15 | $104.22 |
| 2027-04-15 | $100.91 | $97.88 | $103.93 |
| 2027-04-16 | $100.66 | $97.64 | $103.68 |
| 2027-04-17 | $100.46 | $97.45 | $103.47 |
| 2027-04-18 | $100.19 | $97.19 | $103.20 |
| 2027-04-19 | $99.91 | $96.92 | $102.91 |
| 2027-04-20 | $99.85 | $96.86 | $102.85 |
| 2027-04-21 | $99.68 | $96.68 | $102.67 |
| 2027-04-22 | $99.95 | $96.95 | $102.95 |
| 2027-04-23 | $99.67 | $96.68 | $102.66 |
| 2027-04-24 | $99.95 | $96.95 | $102.95 |
| 2027-04-25 | $100.22 | $97.22 | $103.23 |
| 2027-04-26 | $99.94 | $96.95 | $102.94 |
| 2027-04-27 | $99.73 | $96.74 | $102.72 |
| 2027-04-28 | $100.00 | $97.00 | $103.00 |
| 2027-04-29 | $100.28 | $97.27 | $103.29 |
| 2027-04-30 | $100.00 | $97.00 | $103.00 |
| 2027 May | |||
| 2027-05-01 | $99.72 | $96.73 | $102.72 |
| 2027-05-02 | $99.58 | $96.59 | $102.57 |
| 2027-05-03 | $99.30 | $96.33 | $102.28 |
| 2027-05-04 | $99.57 | $96.58 | $102.55 |
| 2027-05-05 | $99.84 | $96.85 | $102.84 |
| 2027-05-06 | $99.57 | $96.58 | $102.55 |
| 2027-05-07 | $99.73 | $96.74 | $102.72 |
| 2027-05-08 | $99.45 | $96.47 | $102.44 |
| 2027-05-09 | $99.18 | $96.20 | $102.15 |
| 2027-05-10 | $98.90 | $95.93 | $101.87 |
| 2027-05-11 | $99.08 | $96.10 | $102.05 |
| 2027-05-12 | $98.80 | $95.84 | $101.77 |
| 2027-05-13 | $98.53 | $95.57 | $101.48 |
| 2027-05-14 | $98.40 | $95.45 | $101.35 |
| 2027-05-15 | $98.13 | $95.18 | $101.07 |
| 2027-05-16 | $98.40 | $95.45 | $101.35 |
| 2027-05-17 | $98.67 | $95.71 | $101.63 |
| 2027-05-18 | $98.68 | $95.72 | $101.64 |
| 2027-05-19 | $98.95 | $95.98 | $101.92 |
| 2027-05-20 | $98.67 | $95.71 | $101.63 |
| 2027-05-21 | $98.94 | $95.98 | $101.91 |
| 2027-05-22 | $98.88 | $95.91 | $101.84 |
| 2027-05-23 | $98.67 | $95.71 | $101.63 |
| 2027-05-24 | $98.88 | $95.92 | $101.85 |
| 2027-05-25 | $98.76 | $95.80 | $101.73 |
| 2027-05-26 | $98.49 | $95.53 | $101.44 |
| 2027-05-27 | $98.22 | $95.27 | $101.16 |
| 2027-05-28 | $98.40 | $95.45 | $101.35 |
| 2027-05-29 | $98.37 | $95.41 | $101.32 |
| 2027-05-30 | $98.33 | $95.38 | $101.28 |
| 2027-05-31 | $98.13 | $95.18 | $101.07 |
| 2027 June | |||
| 2027-06-01 | $98.06 | $95.12 | $101.00 |
| 2027-06-02 | $98.09 | $95.15 | $101.03 |
| 2027-06-03 | $98.36 | $95.41 | $101.31 |
| 2027-06-04 | $98.37 | $95.41 | $101.32 |
| 2027-06-05 | $98.24 | $95.30 | $101.19 |
| 2027-06-06 | $97.97 | $95.03 | $100.91 |
| 2027-06-07 | $98.02 | $95.08 | $100.96 |
| 2027-06-08 | $97.75 | $94.81 | $100.68 |
| 2027-06-09 | $98.01 | $95.07 | $100.95 |
| 2027-06-10 | $97.92 | $94.98 | $100.85 |
| 2027-06-11 | $98.19 | $95.24 | $101.13 |
| 2027-06-12 | $97.91 | $94.98 | $100.85 |
| 2027-06-13 | $97.64 | $94.71 | $100.57 |
| 2027-06-14 | $97.51 | $94.59 | $100.44 |
| 2027-06-15 | $97.78 | $94.85 | $100.71 |
| 2027-06-16 | $97.90 | $94.96 | $100.83 |
| 2027-06-17 | $98.17 | $95.22 | $101.11 |
| 2027-06-18 | $98.44 | $95.48 | $101.39 |
| 2027-06-19 | $98.32 | $95.37 | $101.27 |
| 2027-06-20 | $98.51 | $95.56 | $101.47 |
| 2027-06-21 | $98.78 | $95.82 | $101.75 |
| 2027-06-22 | $98.87 | $95.91 | $101.84 |
| 2027-06-23 | $98.60 | $95.64 | $101.56 |
| 2027-06-24 | $98.87 | $95.90 | $101.84 |
| 2027-06-25 | $98.60 | $95.64 | $101.55 |
| 2027-06-26 | $98.87 | $95.90 | $101.83 |
| 2027-06-27 | $99.14 | $96.17 | $102.11 |
| 2027-06-28 | $98.87 | $95.90 | $101.83 |
| 2027-06-29 | $98.98 | $96.01 | $101.95 |
| 2027-06-30 | $99.26 | $96.28 | $102.23 |
| 2027 July | |||
| 2027-07-01 | $98.98 | $96.01 | $101.95 |
| 2027-07-02 | $98.71 | $95.74 | $101.67 |
| 2027-07-03 | $98.62 | $95.66 | $101.58 |
| 2027-07-04 | $98.89 | $95.93 | $101.86 |
| 2027-07-05 | $98.74 | $95.78 | $101.71 |
| 2027-07-06 | $98.85 | $95.88 | $101.81 |
| 2027-07-07 | $99.12 | $96.14 | $102.09 |
| 2027-07-08 | $98.84 | $95.88 | $101.81 |
| 2027-07-09 | $98.57 | $95.61 | $101.53 |
| 2027-07-10 | $98.30 | $95.35 | $101.24 |
| 2027-07-11 | $98.34 | $95.39 | $101.29 |
| 2027-07-12 | $98.07 | $95.13 | $101.01 |
| 2027-07-13 | $97.80 | $94.86 | $100.73 |
| 2027-07-14 | $97.84 | $94.91 | $100.78 |
| 2027-07-15 | $97.68 | $94.75 | $100.61 |
| 2027-07-16 | $97.95 | $95.01 | $100.89 |
| 2027-07-17 | $98.22 | $95.27 | $101.16 |
| 2027-07-18 | $98.01 | $95.07 | $100.95 |
| 2027-07-19 | $98.17 | $95.23 | $101.12 |
| 2027-07-20 | $98.18 | $95.24 | $101.13 |
| 2027-07-21 | $98.45 | $95.50 | $101.41 |
| 2027-07-22 | $98.21 | $95.26 | $101.15 |
| 2027-07-23 | $98.03 | $95.09 | $100.97 |
| 2027-07-24 | $97.76 | $94.82 | $100.69 |
| 2027-07-25 | $97.48 | $94.56 | $100.41 |
| 2027-07-26 | $97.62 | $94.69 | $100.55 |
| 2027-07-27 | $97.81 | $94.88 | $100.74 |
| 2027-07-28 | $97.82 | $94.89 | $100.76 |
| 2027-07-29 | $97.88 | $94.94 | $100.82 |
| 2027-07-30 | $97.98 | $95.04 | $100.92 |
| 2027-07-31 | $98.25 | $95.30 | $101.20 |
| 2027 August | |||
| 2027-08-01 | $97.98 | $95.04 | $100.92 |
| 2027-08-02 | $97.71 | $94.78 | $100.64 |
| 2027-08-03 | $97.97 | $95.03 | $100.91 |
| 2027-08-04 | $98.24 | $95.29 | $101.19 |
| 2027-08-05 | $98.09 | $95.14 | $101.03 |
| 2027-08-06 | $98.28 | $95.33 | $101.23 |
| 2027-08-07 | $98.01 | $95.07 | $100.95 |
| 2027-08-08 | $97.79 | $94.86 | $100.73 |
| 2027-08-09 | $97.93 | $94.99 | $100.87 |
| 2027-08-10 | $97.66 | $94.73 | $100.59 |
| 2027-08-11 | $97.43 | $94.51 | $100.35 |
| 2027-08-12 | $97.16 | $94.24 | $100.07 |
| 2027-08-13 | $97.03 | $94.12 | $99.95 |
| 2027-08-14 | $96.77 | $93.86 | $99.67 |
| 2027-08-15 | $97.03 | $94.12 | $99.94 |
| 2027-08-16 | $97.23 | $94.32 | $100.15 |
| 2027-08-17 | $97.17 | $94.25 | $100.08 |
| 2027-08-18 | $97.43 | $94.51 | $100.36 |
| 2027-08-19 | $97.70 | $94.77 | $100.63 |
| 2027-08-20 | $97.97 | $95.03 | $100.91 |
| 2027-08-21 | $97.76 | $94.83 | $100.70 |
| 2027-08-22 | $97.49 | $94.57 | $100.42 |
| 2027-08-23 | $97.22 | $94.30 | $100.14 |
| 2027-08-24 | $96.95 | $94.04 | $99.86 |
| 2027-08-25 | $96.68 | $93.78 | $99.58 |
| 2027-08-26 | $96.43 | $93.54 | $99.33 |
| 2027-08-27 | $96.17 | $93.28 | $99.05 |
| 2027-08-28 | $96.43 | $93.54 | $99.32 |
| 2027-08-29 | $96.48 | $93.58 | $99.37 |
| 2027-08-30 | $96.21 | $93.32 | $99.09 |
| 2027-08-31 | $96.47 | $93.58 | $99.37 |
| 2027 September | |||
| 2027-09-01 | $96.49 | $93.59 | $99.38 |
| 2027-09-02 | $96.62 | $93.72 | $99.52 |
| 2027-09-03 | $96.61 | $93.71 | $99.51 |
| 2027-09-04 | $96.88 | $93.97 | $99.78 |
| 2027-09-05 | $96.96 | $94.06 | $99.87 |
| 2027-09-06 | $97.23 | $94.31 | $100.15 |
| 2027-09-07 | $97.49 | $94.57 | $100.42 |
| 2027-09-08 | $97.76 | $94.83 | $100.70 |
| 2027-09-09 | $97.78 | $94.85 | $100.71 |
| 2027-09-10 | $97.72 | $94.79 | $100.65 |
| 2027-09-11 | $97.58 | $94.65 | $100.51 |
| 2027-09-12 | $97.66 | $94.73 | $100.59 |
| 2027-09-13 | $97.93 | $94.99 | $100.86 |
| 2027-09-14 | $98.10 | $95.16 | $101.05 |
| 2027-09-15 | $98.37 | $95.42 | $101.32 |
| 2027-09-16 | $98.10 | $95.16 | $101.04 |
| 2027-09-17 | $97.97 | $95.03 | $100.91 |
| 2027-09-18 | $97.93 | $95.00 | $100.87 |
| 2027-09-19 | $97.66 | $94.73 | $100.59 |
| 2027-09-20 | $97.39 | $94.47 | $100.31 |
| 2027-09-21 | $97.50 | $94.57 | $100.42 |
| 2027-09-22 | $97.77 | $94.83 | $100.70 |
| 2027-09-23 | $98.04 | $95.10 | $100.98 |
| 2027-09-24 | $98.22 | $95.27 | $101.16 |
| 2027-09-25 | $97.94 | $95.00 | $100.88 |
| 2027-09-26 | $98.18 | $95.23 | $101.12 |
| 2027-09-27 | $98.19 | $95.25 | $101.14 |
| 2027-09-28 | $98.46 | $95.51 | $101.42 |
| 2027-09-29 | $98.74 | $95.77 | $101.70 |
| 2027-09-30 | $98.46 | $95.51 | $101.42 |
| 2027 October | |||
| 2027-10-01 | $98.46 | $95.51 | $101.42 |
| 2027-10-02 | $98.73 | $95.77 | $101.70 |
| 2027-10-03 | $99.01 | $96.04 | $101.98 |
| 2027-10-04 | $99.28 | $96.30 | $102.26 |
| 2027-10-05 | $99.14 | $96.16 | $102.11 |
| 2027-10-06 | $99.41 | $96.43 | $102.39 |
| 2027-10-07 | $99.44 | $96.45 | $102.42 |
| 2027-10-08 | $99.71 | $96.72 | $102.70 |
| 2027-10-09 | $99.99 | $96.99 | $102.99 |
| 2027-10-10 | $100.26 | $97.25 | $103.27 |
| 2027-10-11 | $100.11 | $97.10 | $103.11 |
| 2027-10-12 | $100.13 | $97.13 | $103.13 |
| 2027-10-13 | $99.85 | $96.86 | $102.85 |
| 2027-10-14 | $99.57 | $96.59 | $102.56 |
| 2027-10-15 | $99.30 | $96.32 | $102.28 |
| 2027-10-16 | $99.02 | $96.05 | $101.99 |
| 2027-10-17 | $98.75 | $95.79 | $101.71 |
| 2027-10-18 | $98.47 | $95.52 | $101.43 |
| 2027-10-19 | $98.31 | $95.36 | $101.26 |
| 2027-10-20 | $98.58 | $95.62 | $101.53 |
| 2027-10-21 | $98.75 | $95.79 | $101.71 |
| 2027-10-22 | $98.82 | $95.85 | $101.78 |
| 2027-10-23 | $98.58 | $95.62 | $101.53 |
| 2027-10-24 | $98.71 | $95.75 | $101.67 |
| 2027-10-25 | $98.44 | $95.49 | $101.39 |
| 2027-10-26 | $98.17 | $95.22 | $101.11 |
| 2027-10-27 | $98.44 | $95.48 | $101.39 |
| 2027-10-28 | $98.43 | $95.47 | $101.38 |
| 2027-10-29 | $98.33 | $95.38 | $101.28 |
| 2027-10-30 | $98.35 | $95.40 | $101.30 |
| 2027-10-31 | $98.08 | $95.13 | $101.02 |
| 2027 November | |||
| 2027-11-01 | $98.35 | $95.40 | $101.30 |
| 2027-11-02 | $98.45 | $95.50 | $101.40 |
| 2027-11-03 | $98.72 | $95.76 | $101.68 |