Current ISXF price: $106.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $106.18 | $103.00 | $109.37 |
| 2026-01-02 | $106.48 | $103.28 | $109.67 |
| 2026-01-03 | $106.18 | $103.00 | $109.37 |
| 2026-01-04 | $106.47 | $103.28 | $109.67 |
| 2026-01-05 | $106.18 | $102.99 | $109.36 |
| 2026-01-06 | $106.43 | $103.24 | $109.63 |
| 2026-01-07 | $106.14 | $102.95 | $109.32 |
| 2026-01-08 | $106.25 | $103.06 | $109.43 |
| 2026-01-09 | $106.04 | $102.86 | $109.22 |
| 2026-01-10 | $106.33 | $103.14 | $109.52 |
| 2026-01-11 | $106.62 | $103.42 | $109.82 |
| 2026-01-12 | $106.60 | $103.40 | $109.80 |
| 2026-01-13 | $106.31 | $103.12 | $109.50 |
| 2026-01-14 | $106.58 | $103.38 | $109.77 |
| 2026-01-15 | $106.58 | $103.38 | $109.78 |
| 2026-01-16 | $106.28 | $103.09 | $109.47 |
| 2026-01-17 | $106.58 | $103.38 | $109.77 |
| 2026-01-18 | $106.69 | $103.49 | $109.89 |
| 2026-01-19 | $106.70 | $103.50 | $109.90 |
| 2026-01-20 | $106.68 | $103.48 | $109.88 |
| 2026-01-21 | $106.57 | $103.37 | $109.76 |
| 2026-01-22 | $106.86 | $103.65 | $110.06 |
| 2026-01-23 | $106.56 | $103.37 | $109.76 |
| 2026-01-24 | $106.86 | $103.65 | $110.06 |
| 2026-01-25 | $107.02 | $103.81 | $110.23 |
| 2026-01-26 | $107.07 | $103.85 | $110.28 |
| 2026-01-27 | $107.34 | $104.12 | $110.56 |
| 2026-01-28 | $107.31 | $104.09 | $110.53 |
| 2026-01-29 | $107.35 | $104.13 | $110.57 |
| 2026-01-30 | $107.65 | $104.42 | $110.88 |
| 2026-01-31 | $107.94 | $104.71 | $111.18 |
| 2026 February | |||
| 2026-02-01 | $107.64 | $104.41 | $110.87 |
| 2026-02-02 | $107.49 | $104.26 | $110.71 |
| 2026-02-03 | $107.79 | $104.55 | $111.02 |
| 2026-02-04 | $108.08 | $104.84 | $111.32 |
| 2026-02-05 | $108.07 | $104.83 | $111.31 |
| 2026-02-06 | $107.77 | $104.54 | $111.01 |
| 2026-02-07 | $108.07 | $104.83 | $111.31 |
| 2026-02-08 | $108.37 | $105.12 | $111.62 |
| 2026-02-09 | $108.32 | $105.07 | $111.57 |
| 2026-02-10 | $108.08 | $104.84 | $111.32 |
| 2026-02-11 | $108.12 | $104.88 | $111.37 |
| 2026-02-12 | $108.34 | $105.09 | $111.59 |
| 2026-02-13 | $108.30 | $105.05 | $111.55 |
| 2026-02-14 | $108.45 | $105.20 | $111.71 |
| 2026-02-15 | $108.44 | $105.19 | $111.69 |
| 2026-02-16 | $108.74 | $105.48 | $112.00 |
| 2026-02-17 | $108.44 | $105.18 | $111.69 |
| 2026-02-18 | $108.31 | $105.06 | $111.56 |
| 2026-02-19 | $108.61 | $105.35 | $111.87 |
| 2026-02-20 | $108.69 | $105.43 | $111.95 |
| 2026-02-21 | $108.55 | $105.29 | $111.81 |
| 2026-02-22 | $108.25 | $105.00 | $111.50 |
| 2026-02-23 | $108.37 | $105.12 | $111.62 |
| 2026-02-24 | $108.29 | $105.04 | $111.54 |
| 2026-02-25 | $107.99 | $104.75 | $111.23 |
| 2026-02-26 | $108.29 | $105.04 | $111.54 |
| 2026-02-27 | $108.24 | $105.00 | $111.49 |
| 2026-02-28 | $108.54 | $105.28 | $111.80 |
| 2026 March | |||
| 2026-03-01 | $108.55 | $105.30 | $111.81 |
| 2026-03-02 | $108.59 | $105.33 | $111.85 |
| 2026-03-03 | $108.70 | $105.44 | $111.96 |
| 2026-03-04 | $108.40 | $105.14 | $111.65 |
| 2026-03-05 | $108.34 | $105.09 | $111.59 |
| 2026-03-06 | $108.31 | $105.06 | $111.56 |
| 2026-03-07 | $108.01 | $104.77 | $111.25 |
| 2026-03-08 | $108.12 | $104.88 | $111.37 |
| 2026-03-09 | $108.42 | $105.17 | $111.67 |
| 2026-03-10 | $108.12 | $104.88 | $111.36 |
| 2026-03-11 | $108.14 | $104.89 | $111.38 |
| 2026-03-12 | $108.41 | $105.16 | $111.67 |
| 2026-03-13 | $108.11 | $104.87 | $111.36 |
| 2026-03-14 | $108.32 | $105.07 | $111.57 |
| 2026-03-15 | $108.17 | $104.93 | $111.42 |
| 2026-03-16 | $108.13 | $104.89 | $111.38 |
| 2026-03-17 | $108.33 | $105.08 | $111.58 |
| 2026-03-18 | $108.15 | $104.90 | $111.39 |
| 2026-03-19 | $108.03 | $104.79 | $111.27 |
| 2026-03-20 | $108.28 | $105.03 | $111.53 |
| 2026-03-21 | $107.98 | $104.74 | $111.22 |
| 2026-03-22 | $107.68 | $104.45 | $110.91 |
| 2026-03-23 | $107.75 | $104.51 | $110.98 |
| 2026-03-24 | $107.47 | $104.25 | $110.69 |
| 2026-03-25 | $107.69 | $104.46 | $110.92 |
| 2026-03-26 | $107.39 | $104.17 | $110.61 |
| 2026-03-27 | $107.09 | $103.88 | $110.31 |
| 2026-03-28 | $106.94 | $103.73 | $110.14 |
| 2026-03-29 | $106.64 | $103.44 | $109.84 |
| 2026-03-30 | $106.41 | $103.22 | $109.60 |
| 2026-03-31 | $106.11 | $102.93 | $109.30 |
| 2026 April | |||
| 2026-04-01 | $105.95 | $102.77 | $109.13 |
| 2026-04-02 | $106.12 | $102.94 | $109.31 |
| 2026-04-03 | $105.98 | $102.80 | $109.16 |
| 2026-04-04 | $105.68 | $102.51 | $108.85 |
| 2026-04-05 | $105.74 | $102.57 | $108.91 |
| 2026-04-06 | $105.90 | $102.73 | $109.08 |
| 2026-04-07 | $105.79 | $102.61 | $108.96 |
| 2026-04-08 | $105.49 | $102.33 | $108.66 |
| 2026-04-09 | $105.78 | $102.61 | $108.96 |
| 2026-04-10 | $106.02 | $102.84 | $109.20 |
| 2026-04-11 | $106.31 | $103.12 | $109.50 |
| 2026-04-12 | $106.01 | $102.83 | $109.19 |
| 2026-04-13 | $106.26 | $103.07 | $109.45 |
| 2026-04-14 | $106.19 | $103.00 | $109.37 |
| 2026-04-15 | $106.20 | $103.02 | $109.39 |
| 2026-04-16 | $105.91 | $102.73 | $109.09 |
| 2026-04-17 | $106.20 | $103.01 | $109.39 |
| 2026-04-18 | $106.49 | $103.30 | $109.69 |
| 2026-04-19 | $106.79 | $103.58 | $109.99 |
| 2026-04-20 | $107.08 | $103.87 | $110.29 |
| 2026-04-21 | $106.78 | $103.58 | $109.99 |
| 2026-04-22 | $107.08 | $103.87 | $110.29 |
| 2026-04-23 | $106.78 | $103.58 | $109.98 |
| 2026-04-24 | $106.80 | $103.60 | $110.00 |
| 2026-04-25 | $106.50 | $103.31 | $109.70 |
| 2026-04-26 | $106.80 | $103.59 | $110.00 |
| 2026-04-27 | $107.09 | $103.88 | $110.31 |
| 2026-04-28 | $107.33 | $104.11 | $110.55 |
| 2026-04-29 | $107.42 | $104.20 | $110.65 |
| 2026-04-30 | $107.13 | $103.91 | $110.34 |
| 2026 May | |||
| 2026-05-01 | $107.08 | $103.87 | $110.30 |
| 2026-05-02 | $107.28 | $104.06 | $110.50 |
| 2026-05-03 | $106.98 | $103.77 | $110.19 |
| 2026-05-04 | $106.69 | $103.49 | $109.89 |
| 2026-05-05 | $106.99 | $103.78 | $110.20 |
| 2026-05-06 | $107.28 | $104.06 | $110.50 |
| 2026-05-07 | $107.57 | $104.34 | $110.80 |
| 2026-05-08 | $107.27 | $104.05 | $110.49 |
| 2026-05-09 | $107.16 | $103.95 | $110.38 |
| 2026-05-10 | $107.07 | $103.86 | $110.28 |
| 2026-05-11 | $107.19 | $103.98 | $110.41 |
| 2026-05-12 | $107.49 | $104.27 | $110.72 |
| 2026-05-13 | $107.74 | $104.51 | $110.98 |
| 2026-05-14 | $108.04 | $104.80 | $111.28 |
| 2026-05-15 | $107.85 | $104.61 | $111.08 |
| 2026-05-16 | $107.90 | $104.67 | $111.14 |
| 2026-05-17 | $108.20 | $104.96 | $111.45 |
| 2026-05-18 | $108.27 | $105.02 | $111.51 |
| 2026-05-19 | $108.56 | $105.31 | $111.82 |
| 2026-05-20 | $108.50 | $105.25 | $111.76 |
| 2026-05-21 | $108.20 | $104.96 | $111.45 |
| 2026-05-22 | $108.38 | $105.13 | $111.63 |
| 2026-05-23 | $108.49 | $105.24 | $111.75 |
| 2026-05-24 | $108.20 | $104.95 | $111.44 |
| 2026-05-25 | $108.19 | $104.94 | $111.43 |
| 2026-05-26 | $108.34 | $105.09 | $111.59 |
| 2026-05-27 | $108.04 | $104.80 | $111.28 |
| 2026-05-28 | $107.74 | $104.51 | $110.97 |
| 2026-05-29 | $107.44 | $104.22 | $110.67 |
| 2026-05-30 | $107.15 | $103.93 | $110.36 |
| 2026-05-31 | $107.12 | $103.90 | $110.33 |
| 2026 June | |||
| 2026-06-01 | $106.93 | $103.72 | $110.13 |
| 2026-06-02 | $106.63 | $103.43 | $109.83 |
| 2026-06-03 | $106.92 | $103.72 | $110.13 |
| 2026-06-04 | $106.66 | $103.46 | $109.86 |
| 2026-06-05 | $106.37 | $103.18 | $109.56 |
| 2026-06-06 | $106.07 | $102.89 | $109.26 |
| 2026-06-07 | $105.82 | $102.65 | $109.00 |
| 2026-06-08 | $105.86 | $102.68 | $109.03 |
| 2026-06-09 | $105.75 | $102.57 | $108.92 |
| 2026-06-10 | $106.04 | $102.86 | $109.22 |
| 2026-06-11 | $106.19 | $103.00 | $109.37 |
| 2026-06-12 | $106.46 | $103.26 | $109.65 |
| 2026-06-13 | $106.16 | $102.98 | $109.35 |
| 2026-06-14 | $105.87 | $102.70 | $109.05 |
| 2026-06-15 | $105.58 | $102.41 | $108.75 |
| 2026-06-16 | $105.87 | $102.70 | $109.05 |
| 2026-06-17 | $106.16 | $102.98 | $109.35 |
| 2026-06-18 | $105.87 | $102.69 | $109.05 |
| 2026-06-19 | $105.92 | $102.74 | $109.09 |
| 2026-06-20 | $105.62 | $102.45 | $108.79 |
| 2026-06-21 | $105.77 | $102.59 | $108.94 |
| 2026-06-22 | $105.47 | $102.31 | $108.64 |
| 2026-06-23 | $105.18 | $102.03 | $108.34 |
| 2026-06-24 | $105.43 | $102.27 | $108.59 |
| 2026-06-25 | $105.52 | $102.35 | $108.68 |
| 2026-06-26 | $105.81 | $102.64 | $108.98 |
| 2026-06-27 | $105.52 | $102.35 | $108.68 |
| 2026-06-28 | $105.22 | $102.07 | $108.38 |
| 2026-06-29 | $105.51 | $102.35 | $108.68 |
| 2026-06-30 | $105.80 | $102.63 | $108.98 |
| 2026 July | |||
| 2026-07-01 | $106.10 | $102.91 | $109.28 |
| 2026-07-02 | $105.80 | $102.63 | $108.98 |
| 2026-07-03 | $105.51 | $102.34 | $108.67 |
| 2026-07-04 | $105.24 | $102.08 | $108.40 |
| 2026-07-05 | $105.44 | $102.28 | $108.60 |
| 2026-07-06 | $105.73 | $102.56 | $108.90 |
| 2026-07-07 | $106.02 | $102.84 | $109.20 |
| 2026-07-08 | $106.31 | $103.12 | $109.50 |
| 2026-07-09 | $106.02 | $102.84 | $109.20 |
| 2026-07-10 | $105.72 | $102.55 | $108.90 |
| 2026-07-11 | $105.43 | $102.27 | $108.59 |
| 2026-07-12 | $105.72 | $102.55 | $108.89 |
| 2026-07-13 | $105.47 | $102.30 | $108.63 |
| 2026-07-14 | $105.76 | $102.59 | $108.93 |
| 2026-07-15 | $106.05 | $102.87 | $109.23 |
| 2026-07-16 | $105.76 | $102.58 | $108.93 |
| 2026-07-17 | $105.46 | $102.30 | $108.63 |
| 2026-07-18 | $105.73 | $102.56 | $108.91 |
| 2026-07-19 | $105.44 | $102.28 | $108.60 |
| 2026-07-20 | $105.15 | $101.99 | $108.30 |
| 2026-07-21 | $105.08 | $101.92 | $108.23 |
| 2026-07-22 | $104.97 | $101.82 | $108.12 |
| 2026-07-23 | $104.68 | $101.54 | $107.82 |
| 2026-07-24 | $104.70 | $101.56 | $107.84 |
| 2026-07-25 | $104.64 | $101.50 | $107.78 |
| 2026-07-26 | $104.93 | $101.78 | $108.08 |
| 2026-07-27 | $105.06 | $101.91 | $108.21 |
| 2026-07-28 | $105.35 | $102.19 | $108.51 |
| 2026-07-29 | $105.06 | $101.91 | $108.21 |
| 2026-07-30 | $104.92 | $101.77 | $108.07 |
| 2026-07-31 | $105.02 | $101.87 | $108.18 |
| 2026 August | |||
| 2026-08-01 | $105.31 | $102.15 | $108.47 |
| 2026-08-02 | $105.02 | $101.87 | $108.17 |
| 2026-08-03 | $105.31 | $102.15 | $108.47 |
| 2026-08-04 | $105.60 | $102.43 | $108.77 |
| 2026-08-05 | $105.59 | $102.42 | $108.76 |
| 2026-08-06 | $105.30 | $102.14 | $108.46 |
| 2026-08-07 | $105.33 | $102.17 | $108.49 |
| 2026-08-08 | $105.62 | $102.46 | $108.79 |
| 2026-08-09 | $105.33 | $102.17 | $108.49 |
| 2026-08-10 | $105.04 | $101.89 | $108.19 |
| 2026-08-11 | $104.75 | $101.61 | $107.89 |
| 2026-08-12 | $104.54 | $101.40 | $107.68 |
| 2026-08-13 | $104.25 | $101.12 | $107.38 |
| 2026-08-14 | $103.96 | $100.84 | $107.08 |
| 2026-08-15 | $104.25 | $101.12 | $107.37 |
| 2026-08-16 | $103.96 | $100.84 | $107.08 |
| 2026-08-17 | $103.67 | $100.56 | $106.78 |
| 2026-08-18 | $103.58 | $100.48 | $106.69 |
| 2026-08-19 | $103.30 | $100.20 | $106.40 |
| 2026-08-20 | $103.58 | $100.47 | $106.69 |
| 2026-08-21 | $103.86 | $100.74 | $106.97 |
| 2026-08-22 | $104.11 | $100.99 | $107.23 |
| 2026-08-23 | $103.82 | $100.71 | $106.93 |
| 2026-08-24 | $103.56 | $100.45 | $106.66 |
| 2026-08-25 | $103.27 | $100.17 | $106.37 |
| 2026-08-26 | $103.55 | $100.45 | $106.66 |
| 2026-08-27 | $103.84 | $100.72 | $106.95 |
| 2026-08-28 | $103.55 | $100.44 | $106.66 |
| 2026-08-29 | $103.26 | $100.17 | $106.36 |
| 2026-08-30 | $103.55 | $100.44 | $106.66 |
| 2026-08-31 | $103.83 | $100.72 | $106.95 |
| 2026 September | |||
| 2026-09-01 | $104.12 | $101.00 | $107.24 |
| 2026-09-02 | $104.17 | $101.05 | $107.30 |
| 2026-09-03 | $104.35 | $101.22 | $107.48 |
| 2026-09-04 | $104.13 | $101.01 | $107.26 |
| 2026-09-05 | $103.86 | $100.74 | $106.98 |
| 2026-09-06 | $103.60 | $100.49 | $106.71 |
| 2026-09-07 | $103.31 | $100.21 | $106.41 |
| 2026-09-08 | $103.34 | $100.24 | $106.44 |
| 2026-09-09 | $103.32 | $100.22 | $106.42 |
| 2026-09-10 | $103.42 | $100.32 | $106.52 |
| 2026-09-11 | $103.61 | $100.50 | $106.72 |
| 2026-09-12 | $103.34 | $100.24 | $106.44 |
| 2026-09-13 | $103.34 | $100.24 | $106.44 |
| 2026-09-14 | $103.34 | $100.24 | $106.44 |
| 2026-09-15 | $103.06 | $99.96 | $106.15 |
| 2026-09-16 | $102.77 | $99.69 | $105.85 |
| 2026-09-17 | $102.92 | $99.83 | $106.01 |
| 2026-09-18 | $102.88 | $99.79 | $105.97 |
| 2026-09-19 | $102.85 | $99.76 | $105.94 |
| 2026-09-20 | $102.56 | $99.49 | $105.64 |
| 2026-09-21 | $102.28 | $99.21 | $105.35 |
| 2026-09-22 | $102.01 | $98.95 | $105.07 |
| 2026-09-23 | $102.29 | $99.22 | $105.36 |
| 2026-09-24 | $102.01 | $98.95 | $105.07 |
| 2026-09-25 | $101.76 | $98.71 | $104.81 |
| 2026-09-26 | $101.48 | $98.43 | $104.52 |
| 2026-09-27 | $101.20 | $98.16 | $104.23 |
| 2026-09-28 | $101.48 | $98.43 | $104.52 |
| 2026-09-29 | $101.76 | $98.70 | $104.81 |
| 2026-09-30 | $102.04 | $98.98 | $105.10 |
| 2026 October | |||
| 2026-10-01 | $102.32 | $99.25 | $105.39 |
| 2026-10-02 | $102.03 | $98.97 | $105.10 |
| 2026-10-03 | $101.75 | $98.70 | $104.80 |
| 2026-10-04 | $102.03 | $98.97 | $105.09 |
| 2026-10-05 | $102.31 | $99.24 | $105.38 |
| 2026-10-06 | $102.59 | $99.52 | $105.67 |
| 2026-10-07 | $102.31 | $99.24 | $105.38 |
| 2026-10-08 | $102.44 | $99.37 | $105.52 |
| 2026-10-09 | $102.55 | $99.48 | $105.63 |
| 2026-10-10 | $102.84 | $99.75 | $105.92 |
| 2026-10-11 | $102.55 | $99.48 | $105.63 |
| 2026-10-12 | $102.83 | $99.75 | $105.92 |
| 2026-10-13 | $102.55 | $99.47 | $105.63 |
| 2026-10-14 | $102.83 | $99.75 | $105.92 |
| 2026-10-15 | $102.71 | $99.63 | $105.79 |
| 2026-10-16 | $102.70 | $99.62 | $105.78 |
| 2026-10-17 | $102.65 | $99.58 | $105.73 |
| 2026-10-18 | $102.94 | $99.85 | $106.03 |
| 2026-10-19 | $102.65 | $99.57 | $105.73 |
| 2026-10-20 | $102.94 | $99.85 | $106.02 |
| 2026-10-21 | $103.22 | $100.12 | $106.32 |
| 2026-10-22 | $103.50 | $100.40 | $106.61 |
| 2026-10-23 | $103.22 | $100.12 | $106.31 |
| 2026-10-24 | $102.93 | $99.84 | $106.02 |
| 2026-10-25 | $103.21 | $100.12 | $106.31 |
| 2026-10-26 | $103.45 | $100.34 | $106.55 |
| 2026-10-27 | $103.73 | $100.62 | $106.84 |
| 2026-10-28 | $103.45 | $100.34 | $106.55 |
| 2026-10-29 | $103.33 | $100.23 | $106.43 |
| 2026-10-30 | $103.46 | $100.36 | $106.56 |
| 2026-10-31 | $103.17 | $100.08 | $106.27 |
| 2026 November | |||
| 2026-11-01 | $103.24 | $100.14 | $106.34 |
| 2026-11-02 | $103.16 | $100.07 | $106.26 |
| 2026-11-03 | $103.22 | $100.12 | $106.31 |