Current ISXF price: $106.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $99.85 | $96.86 | $102.85 |
| 2030-01-02 | $100.03 | $97.03 | $103.03 |
| 2030-01-03 | $99.77 | $96.78 | $102.77 |
| 2030-01-04 | $99.77 | $96.78 | $102.77 |
| 2030-01-05 | $99.78 | $96.78 | $102.77 |
| 2030-01-06 | $99.50 | $96.51 | $102.48 |
| 2030-01-07 | $99.22 | $96.25 | $102.20 |
| 2030-01-08 | $99.37 | $96.39 | $102.35 |
| 2030-01-09 | $99.33 | $96.35 | $102.31 |
| 2030-01-10 | $99.30 | $96.32 | $102.28 |
| 2030-01-11 | $99.03 | $96.05 | $102.00 |
| 2030-01-12 | $98.75 | $95.79 | $101.71 |
| 2030-01-13 | $98.49 | $95.54 | $101.44 |
| 2030-01-14 | $98.76 | $95.80 | $101.72 |
| 2030-01-15 | $98.49 | $95.53 | $101.44 |
| 2030-01-16 | $98.25 | $95.30 | $101.20 |
| 2030-01-17 | $97.98 | $95.04 | $100.92 |
| 2030-01-18 | $97.70 | $94.77 | $100.64 |
| 2030-01-19 | $97.97 | $95.03 | $100.91 |
| 2030-01-20 | $98.24 | $95.30 | $101.19 |
| 2030-01-21 | $98.51 | $95.56 | $101.47 |
| 2030-01-22 | $98.79 | $95.82 | $101.75 |
| 2030-01-23 | $98.51 | $95.56 | $101.47 |
| 2030-01-24 | $98.24 | $95.29 | $101.19 |
| 2030-01-25 | $98.51 | $95.55 | $101.46 |
| 2030-01-26 | $98.78 | $95.82 | $101.74 |
| 2030-01-27 | $99.05 | $96.08 | $102.02 |
| 2030-01-28 | $98.78 | $95.81 | $101.74 |
| 2030-01-29 | $98.91 | $95.94 | $101.87 |
| 2030-01-30 | $99.01 | $96.04 | $101.98 |
| 2030-01-31 | $99.29 | $96.31 | $102.27 |
| 2030 February | |||
| 2030-02-01 | $99.01 | $96.04 | $101.98 |
| 2030-02-02 | $99.28 | $96.31 | $102.26 |
| 2030-02-03 | $99.01 | $96.04 | $101.98 |
| 2030-02-04 | $99.28 | $96.30 | $102.26 |
| 2030-02-05 | $99.16 | $96.19 | $102.14 |
| 2030-02-06 | $99.15 | $96.18 | $102.13 |
| 2030-02-07 | $99.11 | $96.14 | $102.08 |
| 2030-02-08 | $99.38 | $96.40 | $102.37 |
| 2030-02-09 | $99.11 | $96.13 | $102.08 |
| 2030-02-10 | $99.38 | $96.40 | $102.36 |
| 2030-02-11 | $99.65 | $96.67 | $102.64 |
| 2030-02-12 | $99.93 | $96.93 | $102.93 |
| 2030-02-13 | $99.65 | $96.66 | $102.64 |
| 2030-02-14 | $99.38 | $96.39 | $102.36 |
| 2030-02-15 | $99.65 | $96.66 | $102.64 |
| 2030-02-16 | $99.88 | $96.88 | $102.87 |
| 2030-02-17 | $100.15 | $97.15 | $103.16 |
| 2030-02-18 | $99.87 | $96.88 | $102.87 |
| 2030-02-19 | $99.76 | $96.76 | $102.75 |
| 2030-02-20 | $99.89 | $96.89 | $102.88 |
| 2030-02-21 | $99.61 | $96.62 | $102.60 |
| 2030-02-22 | $99.67 | $96.68 | $102.66 |
| 2030-02-23 | $99.60 | $96.61 | $102.59 |
| 2030-02-24 | $99.65 | $96.66 | $102.64 |
| 2030-02-25 | $99.38 | $96.40 | $102.36 |
| 2030-02-26 | $99.10 | $96.13 | $102.07 |
| 2030-02-27 | $99.30 | $96.32 | $102.28 |
| 2030-02-28 | $99.03 | $96.05 | $102.00 |
| 2030 March | |||
| 2030-03-01 | $98.75 | $95.79 | $101.71 |
| 2030-03-02 | $98.48 | $95.52 | $101.43 |
| 2030-03-03 | $98.45 | $95.50 | $101.41 |
| 2030-03-04 | $98.18 | $95.24 | $101.13 |
| 2030-03-05 | $97.91 | $94.97 | $100.85 |
| 2030-03-06 | $97.82 | $94.89 | $100.76 |
| 2030-03-07 | $97.79 | $94.86 | $100.72 |
| 2030-03-08 | $97.52 | $94.59 | $100.44 |
| 2030-03-09 | $97.35 | $94.43 | $100.27 |
| 2030-03-10 | $97.08 | $94.17 | $99.99 |
| 2030-03-11 | $96.81 | $93.91 | $99.72 |
| 2030-03-12 | $96.54 | $93.65 | $99.44 |
| 2030-03-13 | $96.81 | $93.90 | $99.71 |
| 2030-03-14 | $96.54 | $93.64 | $99.44 |
| 2030-03-15 | $96.81 | $93.90 | $99.71 |
| 2030-03-16 | $96.54 | $93.64 | $99.43 |
| 2030-03-17 | $96.80 | $93.90 | $99.71 |
| 2030-03-18 | $97.07 | $94.16 | $99.98 |
| 2030-03-19 | $96.80 | $93.90 | $99.71 |
| 2030-03-20 | $96.95 | $94.04 | $99.86 |
| 2030-03-21 | $96.89 | $93.99 | $99.80 |
| 2030-03-22 | $96.63 | $93.73 | $99.52 |
| 2030-03-23 | $96.52 | $93.63 | $99.42 |
| 2030-03-24 | $96.26 | $93.37 | $99.14 |
| 2030-03-25 | $95.99 | $93.11 | $98.87 |
| 2030-03-26 | $95.72 | $92.85 | $98.60 |
| 2030-03-27 | $95.46 | $92.59 | $98.32 |
| 2030-03-28 | $95.19 | $92.34 | $98.05 |
| 2030-03-29 | $95.46 | $92.59 | $98.32 |
| 2030-03-30 | $95.72 | $92.85 | $98.59 |
| 2030-03-31 | $95.98 | $93.10 | $98.86 |
| 2030 April | |||
| 2030-04-01 | $95.72 | $92.85 | $98.59 |
| 2030-04-02 | $95.45 | $92.59 | $98.31 |
| 2030-04-03 | $95.19 | $92.33 | $98.04 |
| 2030-04-04 | $94.92 | $92.08 | $97.77 |
| 2030-04-05 | $94.72 | $91.88 | $97.56 |
| 2030-04-06 | $94.46 | $91.63 | $97.29 |
| 2030-04-07 | $94.20 | $91.37 | $97.02 |
| 2030-04-08 | $94.32 | $91.49 | $97.15 |
| 2030-04-09 | $94.58 | $91.74 | $97.42 |
| 2030-04-10 | $94.32 | $91.49 | $97.15 |
| 2030-04-11 | $94.58 | $91.74 | $97.41 |
| 2030-04-12 | $94.76 | $91.92 | $97.61 |
| 2030-04-13 | $95.03 | $92.17 | $97.88 |
| 2030-04-14 | $95.29 | $92.43 | $98.15 |
| 2030-04-15 | $95.55 | $92.68 | $98.42 |
| 2030-04-16 | $95.81 | $92.94 | $98.69 |
| 2030-04-17 | $96.08 | $93.19 | $98.96 |
| 2030-04-18 | $96.04 | $93.16 | $98.93 |
| 2030-04-19 | $96.31 | $93.42 | $99.20 |
| 2030-04-20 | $96.50 | $93.61 | $99.40 |
| 2030-04-21 | $96.77 | $93.86 | $99.67 |
| 2030-04-22 | $97.03 | $94.12 | $99.94 |
| 2030-04-23 | $96.76 | $93.86 | $99.67 |
| 2030-04-24 | $96.98 | $94.07 | $99.88 |
| 2030-04-25 | $96.76 | $93.86 | $99.67 |
| 2030-04-26 | $96.50 | $93.60 | $99.39 |
| 2030-04-27 | $96.76 | $93.86 | $99.66 |
| 2030-04-28 | $97.03 | $94.12 | $99.94 |
| 2030-04-29 | $97.30 | $94.38 | $100.21 |
| 2030-04-30 | $97.56 | $94.64 | $100.49 |
| 2030 May | |||
| 2030-05-01 | $97.32 | $94.40 | $100.24 |
| 2030-05-02 | $97.59 | $94.66 | $100.51 |
| 2030-05-03 | $97.86 | $94.92 | $100.79 |
| 2030-05-04 | $97.58 | $94.66 | $100.51 |
| 2030-05-05 | $97.85 | $94.92 | $100.79 |
| 2030-05-06 | $97.93 | $94.99 | $100.87 |
| 2030-05-07 | $98.20 | $95.25 | $101.14 |
| 2030-05-08 | $98.47 | $95.51 | $101.42 |
| 2030-05-09 | $98.20 | $95.25 | $101.14 |
| 2030-05-10 | $97.92 | $94.99 | $100.86 |
| 2030-05-11 | $97.89 | $94.96 | $100.83 |
| 2030-05-12 | $97.62 | $94.69 | $100.55 |
| 2030-05-13 | $97.84 | $94.91 | $100.78 |
| 2030-05-14 | $98.11 | $95.17 | $101.06 |
| 2030-05-15 | $97.84 | $94.91 | $100.78 |
| 2030-05-16 | $98.11 | $95.17 | $101.05 |
| 2030-05-17 | $98.10 | $95.15 | $101.04 |
| 2030-05-18 | $98.22 | $95.27 | $101.17 |
| 2030-05-19 | $97.95 | $95.01 | $100.89 |
| 2030-05-20 | $98.22 | $95.27 | $101.16 |
| 2030-05-21 | $97.94 | $95.01 | $100.88 |
| 2030-05-22 | $97.67 | $94.74 | $100.60 |
| 2030-05-23 | $97.40 | $94.48 | $100.32 |
| 2030-05-24 | $97.67 | $94.74 | $100.60 |
| 2030-05-25 | $97.40 | $94.48 | $100.32 |
| 2030-05-26 | $97.13 | $94.21 | $100.04 |
| 2030-05-27 | $97.17 | $94.26 | $100.09 |
| 2030-05-28 | $97.43 | $94.51 | $100.36 |
| 2030-05-29 | $97.16 | $94.25 | $100.08 |
| 2030-05-30 | $96.95 | $94.04 | $99.86 |
| 2030-05-31 | $97.22 | $94.30 | $100.14 |
| 2030 June | |||
| 2030-06-01 | $97.49 | $94.56 | $100.41 |
| 2030-06-02 | $97.60 | $94.67 | $100.53 |
| 2030-06-03 | $97.87 | $94.93 | $100.80 |
| 2030-06-04 | $98.14 | $95.19 | $101.08 |
| 2030-06-05 | $98.20 | $95.26 | $101.15 |
| 2030-06-06 | $97.93 | $94.99 | $100.87 |
| 2030-06-07 | $98.11 | $95.17 | $101.05 |
| 2030-06-08 | $98.38 | $95.43 | $101.33 |
| 2030-06-09 | $98.65 | $95.69 | $101.61 |
| 2030-06-10 | $98.92 | $95.95 | $101.89 |
| 2030-06-11 | $98.65 | $95.69 | $101.61 |
| 2030-06-12 | $98.37 | $95.42 | $101.33 |
| 2030-06-13 | $98.64 | $95.69 | $101.60 |
| 2030-06-14 | $98.88 | $95.92 | $101.85 |
| 2030-06-15 | $98.69 | $95.73 | $101.65 |
| 2030-06-16 | $98.50 | $95.54 | $101.45 |
| 2030-06-17 | $98.71 | $95.75 | $101.67 |
| 2030-06-18 | $98.98 | $96.01 | $101.95 |
| 2030-06-19 | $98.78 | $95.82 | $101.74 |
| 2030-06-20 | $98.63 | $95.67 | $101.59 |
| 2030-06-21 | $98.90 | $95.94 | $101.87 |
| 2030-06-22 | $98.63 | $95.67 | $101.59 |
| 2030-06-23 | $98.90 | $95.93 | $101.87 |
| 2030-06-24 | $99.17 | $96.20 | $102.15 |
| 2030-06-25 | $99.45 | $96.46 | $102.43 |
| 2030-06-26 | $99.35 | $96.37 | $102.33 |
| 2030-06-27 | $99.07 | $96.10 | $102.04 |
| 2030-06-28 | $99.21 | $96.23 | $102.18 |
| 2030-06-29 | $99.36 | $96.38 | $102.34 |
| 2030-06-30 | $99.08 | $96.11 | $102.06 |
| 2030 July | |||
| 2030-07-01 | $98.81 | $95.85 | $101.77 |
| 2030-07-02 | $98.78 | $95.81 | $101.74 |
| 2030-07-03 | $98.85 | $95.89 | $101.82 |
| 2030-07-04 | $98.58 | $95.62 | $101.54 |
| 2030-07-05 | $98.31 | $95.36 | $101.26 |
| 2030-07-06 | $98.58 | $95.62 | $101.53 |
| 2030-07-07 | $98.30 | $95.35 | $101.25 |
| 2030-07-08 | $98.03 | $95.09 | $100.97 |
| 2030-07-09 | $98.30 | $95.35 | $101.25 |
| 2030-07-10 | $98.57 | $95.62 | $101.53 |
| 2030-07-11 | $98.30 | $95.35 | $101.25 |
| 2030-07-12 | $98.03 | $95.09 | $100.97 |
| 2030-07-13 | $97.82 | $94.89 | $100.76 |
| 2030-07-14 | $97.63 | $94.70 | $100.56 |
| 2030-07-15 | $97.36 | $94.44 | $100.28 |
| 2030-07-16 | $97.63 | $94.70 | $100.56 |
| 2030-07-17 | $97.90 | $94.96 | $100.83 |
| 2030-07-18 | $97.62 | $94.70 | $100.55 |
| 2030-07-19 | $97.86 | $94.92 | $100.80 |
| 2030-07-20 | $98.13 | $95.19 | $101.07 |
| 2030-07-21 | $98.40 | $95.45 | $101.35 |
| 2030-07-22 | $98.13 | $95.18 | $101.07 |
| 2030-07-23 | $98.40 | $95.45 | $101.35 |
| 2030-07-24 | $98.67 | $95.71 | $101.63 |
| 2030-07-25 | $98.52 | $95.57 | $101.48 |
| 2030-07-26 | $98.70 | $95.73 | $101.66 |
| 2030-07-27 | $98.79 | $95.83 | $101.76 |
| 2030-07-28 | $98.52 | $95.56 | $101.48 |
| 2030-07-29 | $98.30 | $95.35 | $101.25 |
| 2030-07-30 | $98.57 | $95.62 | $101.53 |
| 2030-07-31 | $98.32 | $95.37 | $101.27 |
| 2030 August | |||
| 2030-08-01 | $98.05 | $95.11 | $100.99 |
| 2030-08-02 | $97.78 | $94.84 | $100.71 |
| 2030-08-03 | $98.05 | $95.11 | $100.99 |
| 2030-08-04 | $97.78 | $94.84 | $100.71 |
| 2030-08-05 | $97.95 | $95.01 | $100.89 |
| 2030-08-06 | $98.22 | $95.27 | $101.16 |
| 2030-08-07 | $98.20 | $95.25 | $101.14 |
| 2030-08-08 | $98.47 | $95.51 | $101.42 |
| 2030-08-09 | $98.27 | $95.32 | $101.22 |
| 2030-08-10 | $98.00 | $95.06 | $100.94 |
| 2030-08-11 | $97.75 | $94.82 | $100.69 |
| 2030-08-12 | $97.56 | $94.64 | $100.49 |
| 2030-08-13 | $97.30 | $94.38 | $100.22 |
| 2030-08-14 | $97.03 | $94.12 | $99.94 |
| 2030-08-15 | $96.97 | $94.06 | $99.88 |
| 2030-08-16 | $96.80 | $93.90 | $99.70 |
| 2030-08-17 | $97.07 | $94.15 | $99.98 |
| 2030-08-18 | $96.80 | $93.89 | $99.70 |
| 2030-08-19 | $97.06 | $94.15 | $99.98 |
| 2030-08-20 | $97.33 | $94.41 | $100.25 |
| 2030-08-21 | $97.06 | $94.15 | $99.97 |
| 2030-08-22 | $96.85 | $93.95 | $99.76 |
| 2030-08-23 | $97.12 | $94.21 | $100.03 |
| 2030-08-24 | $97.39 | $94.47 | $100.31 |
| 2030-08-25 | $97.12 | $94.20 | $100.03 |
| 2030-08-26 | $96.85 | $93.94 | $99.75 |
| 2030-08-27 | $96.71 | $93.81 | $99.61 |
| 2030-08-28 | $96.44 | $93.55 | $99.33 |
| 2030-08-29 | $96.70 | $93.80 | $99.60 |
| 2030-08-30 | $96.96 | $94.05 | $99.87 |
| 2030-08-31 | $96.69 | $93.79 | $99.59 |
| 2030 September | |||
| 2030-09-01 | $96.85 | $93.95 | $99.76 |
| 2030-09-02 | $96.58 | $93.69 | $99.48 |
| 2030-09-03 | $96.32 | $93.43 | $99.21 |
| 2030-09-04 | $96.05 | $93.17 | $98.93 |
| 2030-09-05 | $96.22 | $93.33 | $99.11 |
| 2030-09-06 | $95.95 | $93.07 | $98.83 |
| 2030-09-07 | $95.69 | $92.82 | $98.56 |
| 2030-09-08 | $95.56 | $92.70 | $98.43 |
| 2030-09-09 | $95.30 | $92.44 | $98.16 |
| 2030-09-10 | $95.56 | $92.69 | $98.43 |
| 2030-09-11 | $95.83 | $92.95 | $98.70 |
| 2030-09-12 | $95.83 | $92.96 | $98.70 |
| 2030-09-13 | $96.09 | $93.21 | $98.98 |
| 2030-09-14 | $95.83 | $92.95 | $98.70 |
| 2030-09-15 | $96.09 | $93.21 | $98.97 |
| 2030-09-16 | $96.02 | $93.14 | $98.91 |
| 2030-09-17 | $95.83 | $92.95 | $98.70 |
| 2030-09-18 | $96.03 | $93.15 | $98.91 |
| 2030-09-19 | $95.92 | $93.04 | $98.79 |
| 2030-09-20 | $95.65 | $92.78 | $98.52 |
| 2030-09-21 | $95.38 | $92.52 | $98.25 |
| 2030-09-22 | $95.56 | $92.70 | $98.43 |
| 2030-09-23 | $95.53 | $92.66 | $98.40 |
| 2030-09-24 | $95.49 | $92.63 | $98.36 |
| 2030-09-25 | $95.30 | $92.44 | $98.16 |
| 2030-09-26 | $95.23 | $92.38 | $98.09 |
| 2030-09-27 | $95.26 | $92.40 | $98.12 |
| 2030-09-28 | $95.52 | $92.66 | $98.39 |
| 2030-09-29 | $95.53 | $92.66 | $98.40 |
| 2030-09-30 | $95.41 | $92.55 | $98.27 |
| 2030 October | |||
| 2030-10-01 | $95.15 | $92.29 | $98.00 |
| 2030-10-02 | $95.19 | $92.34 | $98.05 |
| 2030-10-03 | $94.93 | $92.08 | $97.78 |
| 2030-10-04 | $95.18 | $92.33 | $98.04 |
| 2030-10-05 | $95.09 | $92.24 | $97.95 |
| 2030-10-06 | $95.36 | $92.50 | $98.22 |
| 2030-10-07 | $95.09 | $92.24 | $97.94 |
| 2030-10-08 | $94.83 | $91.98 | $97.67 |
| 2030-10-09 | $94.70 | $91.86 | $97.54 |
| 2030-10-10 | $94.96 | $92.11 | $97.81 |
| 2030-10-11 | $95.07 | $92.22 | $97.93 |
| 2030-10-12 | $95.34 | $92.48 | $98.20 |
| 2030-10-13 | $95.60 | $92.73 | $98.47 |
| 2030-10-14 | $95.49 | $92.62 | $98.35 |
| 2030-10-15 | $95.67 | $92.80 | $98.54 |
| 2030-10-16 | $95.94 | $93.06 | $98.82 |
| 2030-10-17 | $96.02 | $93.14 | $98.90 |
| 2030-10-18 | $95.76 | $92.88 | $98.63 |
| 2030-10-19 | $96.02 | $93.14 | $98.90 |
| 2030-10-20 | $95.75 | $92.88 | $98.63 |
| 2030-10-21 | $96.02 | $93.14 | $98.90 |
| 2030-10-22 | $96.28 | $93.39 | $99.17 |
| 2030-10-23 | $96.02 | $93.14 | $98.90 |
| 2030-10-24 | $96.13 | $93.25 | $99.01 |
| 2030-10-25 | $96.40 | $93.50 | $99.29 |
| 2030-10-26 | $96.13 | $93.24 | $99.01 |
| 2030-10-27 | $95.86 | $92.99 | $98.74 |
| 2030-10-28 | $95.78 | $92.91 | $98.65 |
| 2030-10-29 | $96.05 | $93.16 | $98.93 |
| 2030-10-30 | $95.90 | $93.02 | $98.78 |
| 2030-10-31 | $96.00 | $93.12 | $98.88 |
| 2030 November | |||
| 2030-11-01 | $96.26 | $93.37 | $99.15 |
| 2030-11-02 | $95.99 | $93.12 | $98.87 |