Current JRZD price: $35.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $56.17 | $54.49 | $57.86 |
| 2029-01-02 | $56.19 | $54.51 | $57.88 |
| 2029-01-03 | $56.04 | $54.36 | $57.72 |
| 2029-01-04 | $56.28 | $54.59 | $57.97 |
| 2029-01-05 | $56.35 | $54.66 | $58.04 |
| 2029-01-06 | $56.08 | $54.40 | $57.76 |
| 2029-01-07 | $55.82 | $54.14 | $57.49 |
| 2029-01-08 | $56.08 | $54.40 | $57.76 |
| 2029-01-09 | $55.82 | $54.15 | $57.50 |
| 2029-01-10 | $55.56 | $53.89 | $57.23 |
| 2029-01-11 | $55.80 | $54.13 | $57.48 |
| 2029-01-12 | $55.58 | $53.91 | $57.25 |
| 2029-01-13 | $55.79 | $54.11 | $57.46 |
| 2029-01-14 | $56.06 | $54.38 | $57.74 |
| 2029-01-15 | $55.93 | $54.25 | $57.61 |
| 2029-01-16 | $56.10 | $54.42 | $57.79 |
| 2029-01-17 | $56.26 | $54.57 | $57.94 |
| 2029-01-18 | $56.30 | $54.61 | $57.99 |
| 2029-01-19 | $56.40 | $54.71 | $58.09 |
| 2029-01-20 | $56.24 | $54.55 | $57.92 |
| 2029-01-21 | $56.51 | $54.82 | $58.21 |
| 2029-01-22 | $56.79 | $55.08 | $58.49 |
| 2029-01-23 | $56.62 | $54.92 | $58.31 |
| 2029-01-24 | $56.35 | $54.66 | $58.04 |
| 2029-01-25 | $56.09 | $54.40 | $57.77 |
| 2029-01-26 | $56.15 | $54.47 | $57.84 |
| 2029-01-27 | $56.43 | $54.73 | $58.12 |
| 2029-01-28 | $56.16 | $54.48 | $57.85 |
| 2029-01-29 | $55.90 | $54.22 | $57.58 |
| 2029-01-30 | $55.85 | $54.17 | $57.52 |
| 2029-01-31 | $56.12 | $54.44 | $57.80 |
| 2029 February | |||
| 2029-02-01 | $56.04 | $54.35 | $57.72 |
| 2029-02-02 | $55.79 | $54.12 | $57.47 |
| 2029-02-03 | $55.82 | $54.14 | $57.49 |
| 2029-02-04 | $55.86 | $54.18 | $57.54 |
| 2029-02-05 | $55.64 | $53.97 | $57.31 |
| 2029-02-06 | $55.91 | $54.24 | $57.59 |
| 2029-02-07 | $56.19 | $54.50 | $57.87 |
| 2029-02-08 | $56.46 | $54.77 | $58.16 |
| 2029-02-09 | $56.20 | $54.51 | $57.89 |
| 2029-02-10 | $56.47 | $54.78 | $58.17 |
| 2029-02-11 | $56.21 | $54.52 | $57.90 |
| 2029-02-12 | $56.01 | $54.33 | $57.69 |
| 2029-02-13 | $55.96 | $54.28 | $57.63 |
| 2029-02-14 | $55.69 | $54.02 | $57.36 |
| 2029-02-15 | $55.57 | $53.90 | $57.23 |
| 2029-02-16 | $55.84 | $54.16 | $57.52 |
| 2029-02-17 | $55.65 | $53.98 | $57.32 |
| 2029-02-18 | $55.92 | $54.25 | $57.60 |
| 2029-02-19 | $56.05 | $54.37 | $57.73 |
| 2029-02-20 | $56.33 | $54.64 | $58.02 |
| 2029-02-21 | $56.33 | $54.64 | $58.02 |
| 2029-02-22 | $56.31 | $54.62 | $58.00 |
| 2029-02-23 | $56.04 | $54.36 | $57.72 |
| 2029-02-24 | $55.78 | $54.11 | $57.45 |
| 2029-02-25 | $56.02 | $54.34 | $57.70 |
| 2029-02-26 | $56.24 | $54.56 | $57.93 |
| 2029-02-27 | $56.52 | $54.82 | $58.22 |
| 2029-02-28 | $56.72 | $55.02 | $58.43 |
| 2029 March | |||
| 2029-03-01 | $57.00 | $55.29 | $58.71 |
| 2029-03-02 | $57.11 | $55.40 | $58.82 |
| 2029-03-03 | $56.90 | $55.19 | $58.61 |
| 2029-03-04 | $56.83 | $55.12 | $58.53 |
| 2029-03-05 | $56.74 | $55.04 | $58.44 |
| 2029-03-06 | $56.81 | $55.10 | $58.51 |
| 2029-03-07 | $57.08 | $55.37 | $58.80 |
| 2029-03-08 | $56.94 | $55.23 | $58.65 |
| 2029-03-09 | $57.07 | $55.35 | $58.78 |
| 2029-03-10 | $56.80 | $55.09 | $58.50 |
| 2029-03-11 | $57.08 | $55.36 | $58.79 |
| 2029-03-12 | $57.33 | $55.61 | $59.05 |
| 2029-03-13 | $57.22 | $55.51 | $58.94 |
| 2029-03-14 | $56.95 | $55.25 | $58.66 |
| 2029-03-15 | $56.69 | $54.99 | $58.39 |
| 2029-03-16 | $56.42 | $54.73 | $58.12 |
| 2029-03-17 | $56.70 | $55.00 | $58.40 |
| 2029-03-18 | $56.63 | $54.93 | $58.33 |
| 2029-03-19 | $56.37 | $54.68 | $58.06 |
| 2029-03-20 | $56.64 | $54.95 | $58.34 |
| 2029-03-21 | $56.92 | $55.21 | $58.63 |
| 2029-03-22 | $56.66 | $54.96 | $58.36 |
| 2029-03-23 | $56.72 | $55.02 | $58.42 |
| 2029-03-24 | $56.46 | $54.76 | $58.15 |
| 2029-03-25 | $56.48 | $54.78 | $58.17 |
| 2029-03-26 | $56.34 | $54.65 | $58.03 |
| 2029-03-27 | $56.08 | $54.39 | $57.76 |
| 2029-03-28 | $56.35 | $54.66 | $58.04 |
| 2029-03-29 | $56.63 | $54.93 | $58.32 |
| 2029-03-30 | $56.74 | $55.03 | $58.44 |
| 2029-03-31 | $56.47 | $54.78 | $58.17 |
| 2029 April | |||
| 2029-04-01 | $56.47 | $54.78 | $58.17 |
| 2029-04-02 | $56.75 | $55.05 | $58.45 |
| 2029-04-03 | $56.59 | $54.90 | $58.29 |
| 2029-04-04 | $56.46 | $54.77 | $58.16 |
| 2029-04-05 | $56.22 | $54.54 | $57.91 |
| 2029-04-06 | $56.05 | $54.37 | $57.73 |
| 2029-04-07 | $55.92 | $54.24 | $57.59 |
| 2029-04-08 | $55.66 | $53.99 | $57.32 |
| 2029-04-09 | $55.39 | $53.73 | $57.06 |
| 2029-04-10 | $55.59 | $53.92 | $57.26 |
| 2029-04-11 | $55.81 | $54.14 | $57.49 |
| 2029-04-12 | $55.57 | $53.90 | $57.24 |
| 2029-04-13 | $55.42 | $53.75 | $57.08 |
| 2029-04-14 | $55.69 | $54.02 | $57.36 |
| 2029-04-15 | $55.82 | $54.14 | $57.49 |
| 2029-04-16 | $55.56 | $53.89 | $57.22 |
| 2029-04-17 | $55.51 | $53.85 | $57.18 |
| 2029-04-18 | $55.79 | $54.11 | $57.46 |
| 2029-04-19 | $55.52 | $53.86 | $57.19 |
| 2029-04-20 | $55.44 | $53.77 | $57.10 |
| 2029-04-21 | $55.18 | $53.52 | $56.83 |
| 2029-04-22 | $54.92 | $53.27 | $56.57 |
| 2029-04-23 | $54.79 | $53.14 | $56.43 |
| 2029-04-24 | $55.03 | $53.38 | $56.68 |
| 2029-04-25 | $55.30 | $53.64 | $56.96 |
| 2029-04-26 | $55.04 | $53.39 | $56.69 |
| 2029-04-27 | $54.78 | $53.14 | $56.43 |
| 2029-04-28 | $54.70 | $53.06 | $56.34 |
| 2029-04-29 | $54.85 | $53.21 | $56.50 |
| 2029-04-30 | $55.12 | $53.47 | $56.78 |
| 2029 May | |||
| 2029-05-01 | $54.87 | $53.23 | $56.52 |
| 2029-05-02 | $55.14 | $53.49 | $56.80 |
| 2029-05-03 | $55.08 | $53.42 | $56.73 |
| 2029-05-04 | $54.97 | $53.32 | $56.61 |
| 2029-05-05 | $54.71 | $53.07 | $56.35 |
| 2029-05-06 | $54.86 | $53.22 | $56.51 |
| 2029-05-07 | $54.73 | $53.09 | $56.37 |
| 2029-05-08 | $54.47 | $52.84 | $56.11 |
| 2029-05-09 | $54.47 | $52.84 | $56.11 |
| 2029-05-10 | $54.22 | $52.59 | $55.85 |
| 2029-05-11 | $54.31 | $52.68 | $55.94 |
| 2029-05-12 | $54.58 | $52.94 | $56.21 |
| 2029-05-13 | $54.67 | $53.03 | $56.31 |
| 2029-05-14 | $54.41 | $52.78 | $56.04 |
| 2029-05-15 | $54.59 | $52.95 | $56.23 |
| 2029-05-16 | $54.56 | $52.92 | $56.19 |
| 2029-05-17 | $54.82 | $53.18 | $56.47 |
| 2029-05-18 | $55.09 | $53.44 | $56.74 |
| 2029-05-19 | $55.36 | $53.70 | $57.02 |
| 2029-05-20 | $55.56 | $53.89 | $57.23 |
| 2029-05-21 | $55.30 | $53.64 | $56.96 |
| 2029-05-22 | $55.17 | $53.52 | $56.83 |
| 2029-05-23 | $55.44 | $53.78 | $57.11 |
| 2029-05-24 | $55.71 | $54.04 | $57.39 |
| 2029-05-25 | $55.45 | $53.79 | $57.12 |
| 2029-05-26 | $55.73 | $54.05 | $57.40 |
| 2029-05-27 | $56.00 | $54.32 | $57.68 |
| 2029-05-28 | $56.20 | $54.51 | $57.88 |
| 2029-05-29 | $56.19 | $54.50 | $57.88 |
| 2029-05-30 | $56.47 | $54.77 | $58.16 |
| 2029-05-31 | $56.56 | $54.86 | $58.26 |
| 2029 June | |||
| 2029-06-01 | $56.47 | $54.77 | $58.16 |
| 2029-06-02 | $56.74 | $55.04 | $58.44 |
| 2029-06-03 | $56.83 | $55.13 | $58.54 |
| 2029-06-04 | $57.03 | $55.32 | $58.74 |
| 2029-06-05 | $56.85 | $55.15 | $58.56 |
| 2029-06-06 | $56.74 | $55.04 | $58.45 |
| 2029-06-07 | $57.02 | $55.31 | $58.73 |
| 2029-06-08 | $57.20 | $55.48 | $58.91 |
| 2029-06-09 | $57.48 | $55.75 | $59.20 |
| 2029-06-10 | $57.48 | $55.75 | $59.20 |
| 2029-06-11 | $57.76 | $56.03 | $59.49 |
| 2029-06-12 | $58.04 | $56.30 | $59.78 |
| 2029-06-13 | $57.79 | $56.05 | $59.52 |
| 2029-06-14 | $58.07 | $56.33 | $59.81 |
| 2029-06-15 | $58.35 | $56.60 | $60.10 |
| 2029-06-16 | $58.25 | $56.50 | $59.99 |
| 2029-06-17 | $58.12 | $56.37 | $59.86 |
| 2029-06-18 | $58.40 | $56.65 | $60.15 |
| 2029-06-19 | $58.15 | $56.40 | $59.89 |
| 2029-06-20 | $57.87 | $56.14 | $59.61 |
| 2029-06-21 | $58.07 | $56.33 | $59.81 |
| 2029-06-22 | $58.15 | $56.41 | $59.90 |
| 2029-06-23 | $57.88 | $56.14 | $59.62 |
| 2029-06-24 | $57.88 | $56.14 | $59.62 |
| 2029-06-25 | $57.99 | $56.25 | $59.73 |
| 2029-06-26 | $57.84 | $56.10 | $59.57 |
| 2029-06-27 | $58.07 | $56.33 | $59.82 |
| 2029-06-28 | $57.84 | $56.10 | $59.57 |
| 2029-06-29 | $57.57 | $55.84 | $59.29 |
| 2029-06-30 | $57.85 | $56.11 | $59.58 |
| 2029 July | |||
| 2029-07-01 | $57.78 | $56.05 | $59.52 |
| 2029-07-02 | $57.91 | $56.18 | $59.65 |
| 2029-07-03 | $57.83 | $56.09 | $59.56 |
| 2029-07-04 | $57.80 | $56.07 | $59.54 |
| 2029-07-05 | $57.53 | $55.81 | $59.26 |
| 2029-07-06 | $57.82 | $56.08 | $59.55 |
| 2029-07-07 | $57.64 | $55.91 | $59.37 |
| 2029-07-08 | $57.45 | $55.73 | $59.17 |
| 2029-07-09 | $57.18 | $55.46 | $58.89 |
| 2029-07-10 | $57.23 | $55.51 | $58.94 |
| 2029-07-11 | $57.51 | $55.78 | $59.23 |
| 2029-07-12 | $57.79 | $56.05 | $59.52 |
| 2029-07-13 | $57.62 | $55.89 | $59.34 |
| 2029-07-14 | $57.90 | $56.16 | $59.63 |
| 2029-07-15 | $57.97 | $56.23 | $59.71 |
| 2029-07-16 | $58.25 | $56.50 | $60.00 |
| 2029-07-17 | $58.19 | $56.44 | $59.93 |
| 2029-07-18 | $58.46 | $56.71 | $60.22 |
| 2029-07-19 | $58.36 | $56.61 | $60.11 |
| 2029-07-20 | $58.08 | $56.34 | $59.83 |
| 2029-07-21 | $58.29 | $56.54 | $60.04 |
| 2029-07-22 | $58.13 | $56.38 | $59.87 |
| 2029-07-23 | $58.17 | $56.42 | $59.91 |
| 2029-07-24 | $58.42 | $56.67 | $60.17 |
| 2029-07-25 | $58.71 | $56.95 | $60.47 |
| 2029-07-26 | $58.77 | $57.01 | $60.54 |
| 2029-07-27 | $59.06 | $57.29 | $60.83 |
| 2029-07-28 | $58.78 | $57.02 | $60.55 |
| 2029-07-29 | $59.07 | $57.30 | $60.84 |
| 2029-07-30 | $59.36 | $57.58 | $61.14 |
| 2029-07-31 | $59.65 | $57.86 | $61.44 |
| 2029 August | |||
| 2029-08-01 | $59.59 | $57.80 | $61.38 |
| 2029-08-02 | $59.65 | $57.86 | $61.44 |
| 2029-08-03 | $59.74 | $57.95 | $61.53 |
| 2029-08-04 | $60.03 | $58.23 | $61.83 |
| 2029-08-05 | $60.04 | $58.24 | $61.84 |
| 2029-08-06 | $60.01 | $58.21 | $61.81 |
| 2029-08-07 | $60.28 | $58.47 | $62.09 |
| 2029-08-08 | $60.20 | $58.39 | $62.00 |
| 2029-08-09 | $60.20 | $58.39 | $62.00 |
| 2029-08-10 | $60.32 | $58.51 | $62.13 |
| 2029-08-11 | $60.39 | $58.58 | $62.20 |
| 2029-08-12 | $60.26 | $58.45 | $62.07 |
| 2029-08-13 | $60.56 | $58.74 | $62.37 |
| 2029-08-14 | $60.85 | $59.03 | $62.68 |
| 2029-08-15 | $60.73 | $58.90 | $62.55 |
| 2029-08-16 | $60.44 | $58.63 | $62.26 |
| 2029-08-17 | $60.74 | $58.92 | $62.56 |
| 2029-08-18 | $60.97 | $59.14 | $62.79 |
| 2029-08-19 | $60.80 | $58.98 | $62.62 |
| 2029-08-20 | $60.76 | $58.94 | $62.58 |
| 2029-08-21 | $60.70 | $58.88 | $62.52 |
| 2029-08-22 | $60.84 | $59.02 | $62.67 |
| 2029-08-23 | $60.82 | $59.00 | $62.65 |
| 2029-08-24 | $61.12 | $59.29 | $62.95 |
| 2029-08-25 | $60.97 | $59.15 | $62.80 |
| 2029-08-26 | $61.08 | $59.25 | $62.91 |
| 2029-08-27 | $61.38 | $59.54 | $63.22 |
| 2029-08-28 | $61.58 | $59.73 | $63.43 |
| 2029-08-29 | $61.64 | $59.79 | $63.49 |
| 2029-08-30 | $61.68 | $59.83 | $63.53 |
| 2029-08-31 | $61.39 | $59.55 | $63.23 |
| 2029 September | |||
| 2029-09-01 | $61.41 | $59.57 | $63.25 |
| 2029-09-02 | $61.12 | $59.29 | $62.96 |
| 2029-09-03 | $61.42 | $59.58 | $63.27 |
| 2029-09-04 | $61.14 | $59.30 | $62.97 |
| 2029-09-05 | $61.22 | $59.38 | $63.06 |
| 2029-09-06 | $60.93 | $59.10 | $62.76 |
| 2029-09-07 | $60.85 | $59.02 | $62.67 |
| 2029-09-08 | $61.08 | $59.25 | $62.91 |
| 2029-09-09 | $60.79 | $58.97 | $62.62 |
| 2029-09-10 | $61.04 | $59.21 | $62.87 |
| 2029-09-11 | $60.90 | $59.08 | $62.73 |
| 2029-09-12 | $61.06 | $59.23 | $62.89 |
| 2029-09-13 | $61.36 | $59.52 | $63.20 |
| 2029-09-14 | $61.66 | $59.81 | $63.51 |
| 2029-09-15 | $61.37 | $59.53 | $63.21 |
| 2029-09-16 | $61.08 | $59.25 | $62.92 |
| 2029-09-17 | $61.38 | $59.54 | $63.22 |
| 2029-09-18 | $61.40 | $59.56 | $63.25 |
| 2029-09-19 | $61.12 | $59.28 | $62.95 |
| 2029-09-20 | $61.42 | $59.57 | $63.26 |
| 2029-09-21 | $61.13 | $59.29 | $62.96 |
| 2029-09-22 | $61.43 | $59.58 | $63.27 |
| 2029-09-23 | $61.73 | $59.88 | $63.58 |
| 2029-09-24 | $62.02 | $60.16 | $63.88 |
| 2029-09-25 | $62.32 | $60.45 | $64.19 |
| 2029-09-26 | $62.63 | $60.75 | $64.51 |
| 2029-09-27 | $62.54 | $60.67 | $64.42 |
| 2029-09-28 | $62.73 | $60.85 | $64.61 |
| 2029-09-29 | $63.02 | $61.13 | $64.91 |
| 2029-09-30 | $62.83 | $60.95 | $64.72 |
| 2029 October | |||
| 2029-10-01 | $62.63 | $60.75 | $64.51 |
| 2029-10-02 | $62.78 | $60.89 | $64.66 |
| 2029-10-03 | $62.52 | $60.65 | $64.40 |
| 2029-10-04 | $62.38 | $60.51 | $64.25 |
| 2029-10-05 | $62.52 | $60.65 | $64.40 |
| 2029-10-06 | $62.54 | $60.67 | $64.42 |
| 2029-10-07 | $62.46 | $60.59 | $64.34 |
| 2029-10-08 | $62.17 | $60.30 | $64.03 |
| 2029-10-09 | $62.34 | $60.47 | $64.21 |
| 2029-10-10 | $62.27 | $60.41 | $64.14 |
| 2029-10-11 | $62.58 | $60.70 | $64.46 |
| 2029-10-12 | $62.29 | $60.42 | $64.15 |
| 2029-10-13 | $62.59 | $60.71 | $64.47 |
| 2029-10-14 | $62.86 | $60.98 | $64.75 |
| 2029-10-15 | $62.69 | $60.81 | $64.57 |
| 2029-10-16 | $62.40 | $60.53 | $64.27 |
| 2029-10-17 | $62.11 | $60.25 | $63.97 |
| 2029-10-18 | $62.41 | $60.54 | $64.28 |
| 2029-10-19 | $62.12 | $60.26 | $63.98 |
| 2029-10-20 | $61.83 | $59.97 | $63.68 |
| 2029-10-21 | $62.13 | $60.26 | $63.99 |
| 2029-10-22 | $62.43 | $60.56 | $64.30 |
| 2029-10-23 | $62.14 | $60.27 | $64.00 |
| 2029-10-24 | $62.44 | $60.57 | $64.32 |
| 2029-10-25 | $62.15 | $60.29 | $64.02 |
| 2029-10-26 | $62.46 | $60.58 | $64.33 |
| 2029-10-27 | $62.29 | $60.42 | $64.16 |
| 2029-10-28 | $62.14 | $60.28 | $64.00 |
| 2029-10-29 | $61.89 | $60.03 | $63.74 |
| 2029-10-30 | $61.90 | $60.04 | $63.76 |
| 2029-10-31 | $62.20 | $60.34 | $64.07 |
| 2029 November | |||
| 2029-11-01 | $61.91 | $60.05 | $63.77 |
| 2029-11-02 | $62.21 | $60.35 | $64.08 |