Current JRZD price: $35.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $73.85 | $71.63 | $76.06 |
| 2031-01-02 | $73.88 | $71.66 | $76.10 |
| 2031-01-03 | $73.53 | $71.33 | $75.74 |
| 2031-01-04 | $73.87 | $71.65 | $76.08 |
| 2031-01-05 | $74.23 | $72.00 | $76.46 |
| 2031-01-06 | $74.59 | $72.36 | $76.83 |
| 2031-01-07 | $74.96 | $72.71 | $77.21 |
| 2031-01-08 | $74.61 | $72.37 | $76.85 |
| 2031-01-09 | $74.97 | $72.72 | $77.22 |
| 2031-01-10 | $75.34 | $73.08 | $77.60 |
| 2031-01-11 | $75.30 | $73.04 | $77.56 |
| 2031-01-12 | $75.24 | $72.98 | $77.50 |
| 2031-01-13 | $74.89 | $72.64 | $77.14 |
| 2031-01-14 | $75.26 | $73.00 | $77.51 |
| 2031-01-15 | $75.26 | $73.00 | $77.52 |
| 2031-01-16 | $75.56 | $73.29 | $77.82 |
| 2031-01-17 | $75.60 | $73.33 | $77.86 |
| 2031-01-18 | $75.92 | $73.64 | $78.20 |
| 2031-01-19 | $75.57 | $73.30 | $77.83 |
| 2031-01-20 | $75.77 | $73.49 | $78.04 |
| 2031-01-21 | $75.49 | $73.23 | $77.76 |
| 2031-01-22 | $75.14 | $72.88 | $77.39 |
| 2031-01-23 | $74.79 | $72.54 | $77.03 |
| 2031-01-24 | $75.03 | $72.78 | $77.28 |
| 2031-01-25 | $75.04 | $72.79 | $77.29 |
| 2031-01-26 | $74.69 | $72.45 | $76.93 |
| 2031-01-27 | $74.34 | $72.11 | $76.57 |
| 2031-01-28 | $74.28 | $72.05 | $76.50 |
| 2031-01-29 | $73.93 | $71.71 | $76.15 |
| 2031-01-30 | $74.29 | $72.06 | $76.52 |
| 2031-01-31 | $73.94 | $71.72 | $76.16 |
| 2031 February | |||
| 2031-02-01 | $73.86 | $71.65 | $76.08 |
| 2031-02-02 | $74.23 | $72.00 | $76.45 |
| 2031-02-03 | $74.44 | $72.20 | $76.67 |
| 2031-02-04 | $74.80 | $72.56 | $77.04 |
| 2031-02-05 | $75.17 | $72.91 | $77.42 |
| 2031-02-06 | $74.81 | $72.57 | $77.06 |
| 2031-02-07 | $74.46 | $72.23 | $76.70 |
| 2031-02-08 | $74.12 | $71.89 | $76.34 |
| 2031-02-09 | $73.77 | $71.56 | $75.98 |
| 2031-02-10 | $73.42 | $71.22 | $75.63 |
| 2031-02-11 | $73.78 | $71.57 | $76.00 |
| 2031-02-12 | $73.44 | $71.23 | $75.64 |
| 2031-02-13 | $73.09 | $70.90 | $75.29 |
| 2031-02-14 | $73.02 | $70.83 | $75.21 |
| 2031-02-15 | $72.73 | $70.55 | $74.91 |
| 2031-02-16 | $72.39 | $70.22 | $74.56 |
| 2031-02-17 | $72.05 | $69.89 | $74.21 |
| 2031-02-18 | $72.40 | $70.23 | $74.58 |
| 2031-02-19 | $72.76 | $70.58 | $74.94 |
| 2031-02-20 | $73.12 | $70.92 | $75.31 |
| 2031-02-21 | $72.77 | $70.59 | $74.96 |
| 2031-02-22 | $72.46 | $70.28 | $74.63 |
| 2031-02-23 | $72.12 | $69.95 | $74.28 |
| 2031-02-24 | $71.90 | $69.75 | $74.06 |
| 2031-02-25 | $71.57 | $69.42 | $73.71 |
| 2031-02-26 | $71.31 | $69.18 | $73.45 |
| 2031-02-27 | $71.66 | $69.51 | $73.81 |
| 2031-02-28 | $72.01 | $69.85 | $74.18 |
| 2031 March | |||
| 2031-03-01 | $72.37 | $70.20 | $74.54 |
| 2031-03-02 | $72.72 | $70.54 | $74.90 |
| 2031-03-03 | $72.87 | $70.69 | $75.06 |
| 2031-03-04 | $72.56 | $70.39 | $74.74 |
| 2031-03-05 | $72.22 | $70.06 | $74.39 |
| 2031-03-06 | $72.58 | $70.40 | $74.76 |
| 2031-03-07 | $72.93 | $70.75 | $75.12 |
| 2031-03-08 | $73.29 | $71.09 | $75.49 |
| 2031-03-09 | $73.15 | $70.96 | $75.35 |
| 2031-03-10 | $73.12 | $70.93 | $75.31 |
| 2031-03-11 | $73.15 | $70.96 | $75.35 |
| 2031-03-12 | $73.51 | $71.31 | $75.72 |
| 2031-03-13 | $73.17 | $70.97 | $75.36 |
| 2031-03-14 | $72.83 | $70.64 | $75.01 |
| 2031-03-15 | $73.18 | $70.99 | $75.38 |
| 2031-03-16 | $73.42 | $71.22 | $75.62 |
| 2031-03-17 | $73.78 | $71.57 | $75.99 |
| 2031-03-18 | $74.14 | $71.92 | $76.36 |
| 2031-03-19 | $74.50 | $72.27 | $76.74 |
| 2031-03-20 | $74.81 | $72.56 | $77.05 |
| 2031-03-21 | $75.17 | $72.92 | $77.43 |
| 2031-03-22 | $75.50 | $73.23 | $77.76 |
| 2031-03-23 | $75.15 | $72.89 | $77.40 |
| 2031-03-24 | $74.92 | $72.67 | $77.16 |
| 2031-03-25 | $75.28 | $73.02 | $77.54 |
| 2031-03-26 | $75.02 | $72.77 | $77.27 |
| 2031-03-27 | $75.38 | $73.12 | $77.64 |
| 2031-03-28 | $75.21 | $72.95 | $77.47 |
| 2031-03-29 | $75.58 | $73.31 | $77.85 |
| 2031-03-30 | $75.61 | $73.34 | $77.88 |
| 2031-03-31 | $75.26 | $73.00 | $77.51 |
| 2031 April | |||
| 2031-04-01 | $75.09 | $72.84 | $77.35 |
| 2031-04-02 | $75.46 | $73.20 | $77.73 |
| 2031-04-03 | $75.83 | $73.56 | $78.11 |
| 2031-04-04 | $75.73 | $73.46 | $78.00 |
| 2031-04-05 | $75.41 | $73.15 | $77.67 |
| 2031-04-06 | $75.06 | $72.81 | $77.31 |
| 2031-04-07 | $74.90 | $72.65 | $77.14 |
| 2031-04-08 | $74.83 | $72.59 | $77.08 |
| 2031-04-09 | $75.16 | $72.90 | $77.41 |
| 2031-04-10 | $74.80 | $72.56 | $77.05 |
| 2031-04-11 | $75.17 | $72.92 | $77.43 |
| 2031-04-12 | $75.11 | $72.85 | $77.36 |
| 2031-04-13 | $74.76 | $72.51 | $77.00 |
| 2031-04-14 | $74.41 | $72.17 | $76.64 |
| 2031-04-15 | $74.60 | $72.37 | $76.84 |
| 2031-04-16 | $74.33 | $72.10 | $76.56 |
| 2031-04-17 | $74.69 | $72.45 | $76.94 |
| 2031-04-18 | $74.35 | $72.11 | $76.58 |
| 2031-04-19 | $74.41 | $72.18 | $76.64 |
| 2031-04-20 | $74.21 | $71.99 | $76.44 |
| 2031-04-21 | $74.58 | $72.34 | $76.81 |
| 2031-04-22 | $74.23 | $72.00 | $76.45 |
| 2031-04-23 | $74.59 | $72.35 | $76.83 |
| 2031-04-24 | $74.96 | $72.71 | $77.21 |
| 2031-04-25 | $75.11 | $72.85 | $77.36 |
| 2031-04-26 | $75.47 | $73.21 | $77.74 |
| 2031-04-27 | $75.84 | $73.57 | $78.12 |
| 2031-04-28 | $75.49 | $73.22 | $77.75 |
| 2031-04-29 | $75.86 | $73.58 | $78.13 |
| 2031-04-30 | $76.23 | $73.94 | $78.52 |
| 2031 May | |||
| 2031-05-01 | $76.45 | $74.15 | $78.74 |
| 2031-05-02 | $76.53 | $74.23 | $78.82 |
| 2031-05-03 | $76.54 | $74.24 | $78.83 |
| 2031-05-04 | $76.91 | $74.61 | $79.22 |
| 2031-05-05 | $76.55 | $74.26 | $78.85 |
| 2031-05-06 | $76.93 | $74.62 | $79.24 |
| 2031-05-07 | $77.30 | $74.99 | $79.62 |
| 2031-05-08 | $77.30 | $74.99 | $79.62 |
| 2031-05-09 | $77.18 | $74.86 | $79.49 |
| 2031-05-10 | $77.56 | $75.23 | $79.88 |
| 2031-05-11 | $77.62 | $75.29 | $79.95 |
| 2031-05-12 | $77.49 | $75.17 | $79.82 |
| 2031-05-13 | $77.59 | $75.26 | $79.92 |
| 2031-05-14 | $77.74 | $75.41 | $80.07 |
| 2031-05-15 | $78.12 | $75.77 | $80.46 |
| 2031-05-16 | $78.37 | $76.02 | $80.72 |
| 2031-05-17 | $78.00 | $75.66 | $80.34 |
| 2031-05-18 | $77.87 | $75.54 | $80.21 |
| 2031-05-19 | $77.93 | $75.59 | $80.27 |
| 2031-05-20 | $78.31 | $75.96 | $80.66 |
| 2031-05-21 | $77.94 | $75.60 | $80.28 |
| 2031-05-22 | $78.32 | $75.97 | $80.67 |
| 2031-05-23 | $78.42 | $76.07 | $80.77 |
| 2031-05-24 | $78.80 | $76.44 | $81.17 |
| 2031-05-25 | $79.19 | $76.81 | $81.56 |
| 2031-05-26 | $78.82 | $76.45 | $81.18 |
| 2031-05-27 | $78.94 | $76.57 | $81.31 |
| 2031-05-28 | $78.57 | $76.21 | $80.93 |
| 2031-05-29 | $78.38 | $76.03 | $80.74 |
| 2031-05-30 | $78.60 | $76.25 | $80.96 |
| 2031-05-31 | $78.24 | $75.89 | $80.58 |
| 2031 June | |||
| 2031-06-01 | $78.62 | $76.26 | $80.98 |
| 2031-06-02 | $78.25 | $75.90 | $80.60 |
| 2031-06-03 | $77.88 | $75.55 | $80.22 |
| 2031-06-04 | $78.27 | $75.92 | $80.61 |
| 2031-06-05 | $78.65 | $76.29 | $81.01 |
| 2031-06-06 | $78.80 | $76.44 | $81.17 |
| 2031-06-07 | $78.43 | $76.08 | $80.79 |
| 2031-06-08 | $78.71 | $76.35 | $81.08 |
| 2031-06-09 | $78.65 | $76.29 | $81.01 |
| 2031-06-10 | $78.28 | $75.94 | $80.63 |
| 2031-06-11 | $77.92 | $75.58 | $80.26 |
| 2031-06-12 | $78.30 | $75.95 | $80.65 |
| 2031-06-13 | $77.93 | $75.60 | $80.27 |
| 2031-06-14 | $78.31 | $75.97 | $80.66 |
| 2031-06-15 | $77.95 | $75.61 | $80.29 |
| 2031-06-16 | $78.33 | $75.98 | $80.68 |
| 2031-06-17 | $78.71 | $76.35 | $81.08 |
| 2031-06-18 | $78.91 | $76.54 | $81.27 |
| 2031-06-19 | $79.03 | $76.66 | $81.40 |
| 2031-06-20 | $78.66 | $76.30 | $81.02 |
| 2031-06-21 | $79.05 | $76.68 | $81.42 |
| 2031-06-22 | $79.15 | $76.77 | $81.52 |
| 2031-06-23 | $79.53 | $77.15 | $81.92 |
| 2031-06-24 | $79.92 | $77.53 | $82.32 |
| 2031-06-25 | $80.31 | $77.91 | $82.72 |
| 2031-06-26 | $80.23 | $77.82 | $82.63 |
| 2031-06-27 | $80.19 | $77.78 | $82.59 |
| 2031-06-28 | $79.81 | $77.42 | $82.21 |
| 2031-06-29 | $80.20 | $77.79 | $82.60 |
| 2031-06-30 | $80.59 | $78.17 | $83.01 |
| 2031 July | |||
| 2031-07-01 | $80.62 | $78.20 | $83.04 |
| 2031-07-02 | $81.02 | $78.59 | $83.45 |
| 2031-07-03 | $81.24 | $78.80 | $83.68 |
| 2031-07-04 | $80.95 | $78.53 | $83.38 |
| 2031-07-05 | $81.35 | $78.91 | $83.79 |
| 2031-07-06 | $81.38 | $78.94 | $83.82 |
| 2031-07-07 | $81.16 | $78.72 | $83.59 |
| 2031-07-08 | $81.51 | $79.06 | $83.95 |
| 2031-07-09 | $81.60 | $79.16 | $84.05 |
| 2031-07-10 | $81.22 | $78.79 | $83.66 |
| 2031-07-11 | $80.84 | $78.42 | $83.27 |
| 2031-07-12 | $81.22 | $78.79 | $83.66 |
| 2031-07-13 | $80.85 | $78.42 | $83.27 |
| 2031-07-14 | $80.47 | $78.05 | $82.88 |
| 2031-07-15 | $80.82 | $78.39 | $83.24 |
| 2031-07-16 | $80.50 | $78.08 | $82.91 |
| 2031-07-17 | $80.79 | $78.37 | $83.22 |
| 2031-07-18 | $81.19 | $78.75 | $83.63 |
| 2031-07-19 | $81.00 | $78.57 | $83.43 |
| 2031-07-20 | $81.25 | $78.81 | $83.69 |
| 2031-07-21 | $81.48 | $79.03 | $83.92 |
| 2031-07-22 | $81.54 | $79.09 | $83.99 |
| 2031-07-23 | $81.69 | $79.24 | $84.14 |
| 2031-07-24 | $81.44 | $79.00 | $83.89 |
| 2031-07-25 | $81.84 | $79.39 | $84.30 |
| 2031-07-26 | $82.24 | $79.78 | $84.71 |
| 2031-07-27 | $82.00 | $79.54 | $84.46 |
| 2031-07-28 | $81.61 | $79.16 | $84.06 |
| 2031-07-29 | $81.23 | $78.79 | $83.67 |
| 2031-07-30 | $81.32 | $78.88 | $83.76 |
| 2031-07-31 | $81.72 | $79.27 | $84.17 |
| 2031 August | |||
| 2031-08-01 | $81.34 | $78.90 | $83.78 |
| 2031-08-02 | $80.96 | $78.53 | $83.39 |
| 2031-08-03 | $80.88 | $78.46 | $83.31 |
| 2031-08-04 | $81.28 | $78.84 | $83.72 |
| 2031-08-05 | $81.16 | $78.72 | $83.59 |
| 2031-08-06 | $80.81 | $78.38 | $83.23 |
| 2031-08-07 | $80.84 | $78.41 | $83.26 |
| 2031-08-08 | $80.90 | $78.47 | $83.33 |
| 2031-08-09 | $80.59 | $78.17 | $83.00 |
| 2031-08-10 | $80.98 | $78.55 | $83.41 |
| 2031-08-11 | $81.38 | $78.94 | $83.82 |
| 2031-08-12 | $81.78 | $79.32 | $84.23 |
| 2031-08-13 | $81.39 | $78.95 | $83.83 |
| 2031-08-14 | $81.79 | $79.34 | $84.25 |
| 2031-08-15 | $81.41 | $78.97 | $83.85 |
| 2031-08-16 | $81.12 | $78.69 | $83.56 |
| 2031-08-17 | $81.04 | $78.61 | $83.47 |
| 2031-08-18 | $80.66 | $78.24 | $83.08 |
| 2031-08-19 | $80.48 | $78.06 | $82.89 |
| 2031-08-20 | $80.87 | $78.45 | $83.30 |
| 2031-08-21 | $80.60 | $78.18 | $83.02 |
| 2031-08-22 | $80.99 | $78.56 | $83.42 |
| 2031-08-23 | $81.18 | $78.74 | $83.62 |
| 2031-08-24 | $81.58 | $79.13 | $84.03 |
| 2031-08-25 | $81.58 | $79.13 | $84.03 |
| 2031-08-26 | $81.55 | $79.10 | $83.99 |
| 2031-08-27 | $81.17 | $78.73 | $83.60 |
| 2031-08-28 | $80.79 | $78.36 | $83.21 |
| 2031-08-29 | $81.13 | $78.70 | $83.57 |
| 2031-08-30 | $81.46 | $79.01 | $83.90 |
| 2031-08-31 | $81.86 | $79.40 | $84.31 |
| 2031 September | |||
| 2031-09-01 | $82.15 | $79.69 | $84.62 |
| 2031-09-02 | $82.55 | $80.08 | $85.03 |
| 2031-09-03 | $82.71 | $80.23 | $85.19 |
| 2031-09-04 | $82.40 | $79.93 | $84.88 |
| 2031-09-05 | $82.30 | $79.83 | $84.77 |
| 2031-09-06 | $82.18 | $79.71 | $84.64 |
| 2031-09-07 | $82.27 | $79.80 | $84.74 |
| 2031-09-08 | $82.67 | $80.19 | $85.15 |
| 2031-09-09 | $82.46 | $79.99 | $84.93 |
| 2031-09-10 | $82.65 | $80.17 | $85.13 |
| 2031-09-11 | $82.26 | $79.79 | $84.73 |
| 2031-09-12 | $82.66 | $80.18 | $85.14 |
| 2031-09-13 | $83.03 | $80.54 | $85.52 |
| 2031-09-14 | $82.87 | $80.39 | $85.36 |
| 2031-09-15 | $82.49 | $80.01 | $84.96 |
| 2031-09-16 | $82.10 | $79.64 | $84.56 |
| 2031-09-17 | $81.72 | $79.26 | $84.17 |
| 2031-09-18 | $82.12 | $79.65 | $84.58 |
| 2031-09-19 | $82.02 | $79.56 | $84.48 |
| 2031-09-20 | $81.64 | $79.19 | $84.09 |
| 2031-09-21 | $82.04 | $79.58 | $84.50 |
| 2031-09-22 | $82.44 | $79.97 | $84.91 |
| 2031-09-23 | $82.05 | $79.59 | $84.51 |
| 2031-09-24 | $82.15 | $79.68 | $84.61 |
| 2031-09-25 | $81.76 | $79.31 | $84.22 |
| 2031-09-26 | $81.80 | $79.34 | $84.25 |
| 2031-09-27 | $81.59 | $79.15 | $84.04 |
| 2031-09-28 | $81.21 | $78.78 | $83.65 |
| 2031-09-29 | $81.61 | $79.16 | $84.06 |
| 2031-09-30 | $82.01 | $79.55 | $84.47 |
| 2031 October | |||
| 2031-10-01 | $82.17 | $79.71 | $84.64 |
| 2031-10-02 | $81.79 | $79.33 | $84.24 |
| 2031-10-03 | $81.79 | $79.33 | $84.24 |
| 2031-10-04 | $82.19 | $79.72 | $84.65 |
| 2031-10-05 | $81.97 | $79.51 | $84.42 |
| 2031-10-06 | $81.78 | $79.32 | $84.23 |
| 2031-10-07 | $81.43 | $78.98 | $83.87 |
| 2031-10-08 | $81.17 | $78.74 | $83.61 |
| 2031-10-09 | $80.98 | $78.55 | $83.41 |
| 2031-10-10 | $80.60 | $78.19 | $83.02 |
| 2031-10-11 | $80.23 | $77.82 | $82.63 |
| 2031-10-12 | $80.51 | $78.10 | $82.93 |
| 2031-10-13 | $80.83 | $78.41 | $83.26 |
| 2031-10-14 | $80.48 | $78.07 | $82.90 |
| 2031-10-15 | $80.26 | $77.85 | $82.67 |
| 2031-10-16 | $80.65 | $78.23 | $83.07 |
| 2031-10-17 | $80.84 | $78.42 | $83.27 |
| 2031-10-18 | $80.46 | $78.05 | $82.88 |
| 2031-10-19 | $80.40 | $77.99 | $82.81 |
| 2031-10-20 | $80.79 | $78.37 | $83.22 |
| 2031-10-21 | $80.41 | $78.00 | $82.83 |
| 2031-10-22 | $80.29 | $77.88 | $82.70 |
| 2031-10-23 | $79.91 | $77.51 | $82.31 |
| 2031-10-24 | $79.54 | $77.15 | $81.92 |
| 2031-10-25 | $79.34 | $76.96 | $81.72 |
| 2031-10-26 | $79.70 | $77.31 | $82.09 |
| 2031-10-27 | $80.09 | $77.69 | $82.49 |
| 2031-10-28 | $79.71 | $77.32 | $82.10 |
| 2031-10-29 | $79.34 | $76.96 | $81.72 |
| 2031-10-30 | $79.22 | $76.85 | $81.60 |
| 2031-10-31 | $79.44 | $77.06 | $81.83 |
| 2031 November | |||
| 2031-11-01 | $79.83 | $77.44 | $82.23 |
| 2031-11-02 | $79.47 | $77.09 | $81.86 |