Current JRZD price: $35.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $64.13 | $62.20 | $66.05 |
| 2030-01-02 | $64.44 | $62.51 | $66.38 |
| 2030-01-03 | $64.14 | $62.22 | $66.06 |
| 2030-01-04 | $63.84 | $61.92 | $65.76 |
| 2030-01-05 | $63.90 | $61.99 | $65.82 |
| 2030-01-06 | $63.60 | $61.70 | $65.51 |
| 2030-01-07 | $63.92 | $62.00 | $65.83 |
| 2030-01-08 | $64.00 | $62.08 | $65.92 |
| 2030-01-09 | $63.77 | $61.85 | $65.68 |
| 2030-01-10 | $64.08 | $62.16 | $66.00 |
| 2030-01-11 | $63.91 | $61.99 | $65.83 |
| 2030-01-12 | $64.22 | $62.30 | $66.15 |
| 2030-01-13 | $64.54 | $62.60 | $66.47 |
| 2030-01-14 | $64.23 | $62.31 | $66.16 |
| 2030-01-15 | $63.93 | $62.02 | $65.85 |
| 2030-01-16 | $64.25 | $62.32 | $66.17 |
| 2030-01-17 | $64.56 | $62.62 | $66.50 |
| 2030-01-18 | $64.26 | $62.33 | $66.19 |
| 2030-01-19 | $64.17 | $62.25 | $66.10 |
| 2030-01-20 | $63.98 | $62.06 | $65.90 |
| 2030-01-21 | $64.02 | $62.10 | $65.94 |
| 2030-01-22 | $63.98 | $62.06 | $65.90 |
| 2030-01-23 | $64.29 | $62.36 | $66.22 |
| 2030-01-24 | $63.99 | $62.07 | $65.91 |
| 2030-01-25 | $63.69 | $61.78 | $65.60 |
| 2030-01-26 | $63.39 | $61.49 | $65.30 |
| 2030-01-27 | $63.70 | $61.79 | $65.62 |
| 2030-01-28 | $63.41 | $61.50 | $65.31 |
| 2030-01-29 | $63.49 | $61.59 | $65.40 |
| 2030-01-30 | $63.20 | $61.30 | $65.09 |
| 2030-01-31 | $63.51 | $61.60 | $65.41 |
| 2030 February | |||
| 2030-02-01 | $63.21 | $61.31 | $65.10 |
| 2030-02-02 | $63.52 | $61.61 | $65.42 |
| 2030-02-03 | $63.22 | $61.32 | $65.12 |
| 2030-02-04 | $63.09 | $61.20 | $64.98 |
| 2030-02-05 | $63.40 | $61.50 | $65.30 |
| 2030-02-06 | $63.10 | $61.21 | $64.99 |
| 2030-02-07 | $62.99 | $61.10 | $64.88 |
| 2030-02-08 | $62.70 | $60.82 | $64.58 |
| 2030-02-09 | $62.56 | $60.69 | $64.44 |
| 2030-02-10 | $62.78 | $60.90 | $64.67 |
| 2030-02-11 | $63.09 | $61.20 | $64.98 |
| 2030-02-12 | $63.37 | $61.47 | $65.28 |
| 2030-02-13 | $63.08 | $61.18 | $64.97 |
| 2030-02-14 | $62.78 | $60.90 | $64.67 |
| 2030-02-15 | $63.09 | $61.20 | $64.98 |
| 2030-02-16 | $63.40 | $61.50 | $65.30 |
| 2030-02-17 | $63.64 | $61.73 | $65.55 |
| 2030-02-18 | $63.95 | $62.03 | $65.87 |
| 2030-02-19 | $64.26 | $62.34 | $66.19 |
| 2030-02-20 | $64.58 | $62.64 | $66.52 |
| 2030-02-21 | $64.82 | $62.87 | $66.76 |
| 2030-02-22 | $64.90 | $62.96 | $66.85 |
| 2030-02-23 | $64.60 | $62.66 | $66.54 |
| 2030-02-24 | $64.77 | $62.83 | $66.72 |
| 2030-02-25 | $64.75 | $62.81 | $66.69 |
| 2030-02-26 | $64.64 | $62.70 | $66.58 |
| 2030-02-27 | $64.43 | $62.49 | $66.36 |
| 2030-02-28 | $64.21 | $62.28 | $66.14 |
| 2030 March | |||
| 2030-03-01 | $64.40 | $62.47 | $66.34 |
| 2030-03-02 | $64.10 | $62.18 | $66.03 |
| 2030-03-03 | $63.80 | $61.89 | $65.72 |
| 2030-03-04 | $64.12 | $62.19 | $66.04 |
| 2030-03-05 | $64.43 | $62.50 | $66.36 |
| 2030-03-06 | $64.60 | $62.67 | $66.54 |
| 2030-03-07 | $64.30 | $62.37 | $66.23 |
| 2030-03-08 | $64.62 | $62.68 | $66.55 |
| 2030-03-09 | $64.88 | $62.93 | $66.83 |
| 2030-03-10 | $64.76 | $62.82 | $66.70 |
| 2030-03-11 | $65.08 | $63.12 | $67.03 |
| 2030-03-12 | $65.12 | $63.17 | $67.08 |
| 2030-03-13 | $65.03 | $63.08 | $66.98 |
| 2030-03-14 | $65.02 | $63.07 | $66.97 |
| 2030-03-15 | $64.71 | $62.77 | $66.65 |
| 2030-03-16 | $64.43 | $62.50 | $66.36 |
| 2030-03-17 | $64.71 | $62.77 | $66.65 |
| 2030-03-18 | $65.03 | $63.08 | $66.98 |
| 2030-03-19 | $65.35 | $63.39 | $67.31 |
| 2030-03-20 | $65.67 | $63.70 | $67.64 |
| 2030-03-21 | $65.65 | $63.68 | $67.62 |
| 2030-03-22 | $65.92 | $63.95 | $67.90 |
| 2030-03-23 | $66.25 | $64.26 | $68.23 |
| 2030-03-24 | $66.46 | $64.47 | $68.45 |
| 2030-03-25 | $66.44 | $64.45 | $68.43 |
| 2030-03-26 | $66.13 | $64.14 | $68.11 |
| 2030-03-27 | $66.36 | $64.37 | $68.35 |
| 2030-03-28 | $66.69 | $64.69 | $68.69 |
| 2030-03-29 | $67.02 | $65.01 | $69.03 |
| 2030-03-30 | $66.97 | $64.96 | $68.98 |
| 2030-03-31 | $66.66 | $64.66 | $68.66 |
| 2030 April | |||
| 2030-04-01 | $66.99 | $64.98 | $69.00 |
| 2030-04-02 | $66.99 | $64.98 | $69.00 |
| 2030-04-03 | $67.31 | $65.29 | $69.33 |
| 2030-04-04 | $67.16 | $65.15 | $69.17 |
| 2030-04-05 | $67.38 | $65.36 | $69.40 |
| 2030-04-06 | $67.67 | $65.64 | $69.70 |
| 2030-04-07 | $67.95 | $65.91 | $69.98 |
| 2030-04-08 | $68.28 | $66.23 | $70.33 |
| 2030-04-09 | $68.28 | $66.23 | $70.33 |
| 2030-04-10 | $68.61 | $66.55 | $70.67 |
| 2030-04-11 | $68.80 | $66.73 | $70.86 |
| 2030-04-12 | $68.48 | $66.42 | $70.53 |
| 2030-04-13 | $68.72 | $66.66 | $70.79 |
| 2030-04-14 | $68.77 | $66.71 | $70.83 |
| 2030-04-15 | $68.72 | $66.66 | $70.79 |
| 2030-04-16 | $68.46 | $66.40 | $70.51 |
| 2030-04-17 | $68.79 | $66.73 | $70.85 |
| 2030-04-18 | $68.47 | $66.41 | $70.52 |
| 2030-04-19 | $68.32 | $66.27 | $70.37 |
| 2030-04-20 | $68.66 | $66.60 | $70.72 |
| 2030-04-21 | $68.34 | $66.28 | $70.39 |
| 2030-04-22 | $68.67 | $66.61 | $70.73 |
| 2030-04-23 | $68.35 | $66.30 | $70.40 |
| 2030-04-24 | $68.50 | $66.44 | $70.55 |
| 2030-04-25 | $68.18 | $66.13 | $70.22 |
| 2030-04-26 | $67.86 | $65.82 | $69.89 |
| 2030-04-27 | $68.19 | $66.14 | $70.24 |
| 2030-04-28 | $67.89 | $65.86 | $69.93 |
| 2030-04-29 | $68.23 | $66.18 | $70.27 |
| 2030-04-30 | $68.56 | $66.50 | $70.62 |
| 2030 May | |||
| 2030-05-01 | $68.90 | $66.83 | $70.96 |
| 2030-05-02 | $69.12 | $67.05 | $71.20 |
| 2030-05-03 | $68.80 | $66.74 | $70.86 |
| 2030-05-04 | $68.59 | $66.53 | $70.65 |
| 2030-05-05 | $68.44 | $66.39 | $70.50 |
| 2030-05-06 | $68.78 | $66.72 | $70.84 |
| 2030-05-07 | $68.46 | $66.40 | $70.51 |
| 2030-05-08 | $68.20 | $66.16 | $70.25 |
| 2030-05-09 | $67.88 | $65.85 | $69.92 |
| 2030-05-10 | $67.57 | $65.54 | $69.59 |
| 2030-05-11 | $67.90 | $65.86 | $69.93 |
| 2030-05-12 | $67.81 | $65.78 | $69.84 |
| 2030-05-13 | $67.49 | $65.47 | $69.52 |
| 2030-05-14 | $67.18 | $65.16 | $69.19 |
| 2030-05-15 | $66.86 | $64.86 | $68.87 |
| 2030-05-16 | $67.19 | $65.17 | $69.21 |
| 2030-05-17 | $66.88 | $64.87 | $68.88 |
| 2030-05-18 | $67.20 | $65.19 | $69.22 |
| 2030-05-19 | $66.95 | $64.94 | $68.96 |
| 2030-05-20 | $67.28 | $65.26 | $69.30 |
| 2030-05-21 | $67.61 | $65.58 | $69.64 |
| 2030-05-22 | $67.29 | $65.27 | $69.31 |
| 2030-05-23 | $67.62 | $65.59 | $69.65 |
| 2030-05-24 | $67.95 | $65.91 | $69.99 |
| 2030-05-25 | $68.29 | $66.24 | $70.33 |
| 2030-05-26 | $68.46 | $66.41 | $70.52 |
| 2030-05-27 | $68.80 | $66.73 | $70.86 |
| 2030-05-28 | $68.91 | $66.84 | $70.97 |
| 2030-05-29 | $68.93 | $66.86 | $71.00 |
| 2030-05-30 | $69.13 | $67.05 | $71.20 |
| 2030-05-31 | $69.46 | $67.38 | $71.55 |
| 2030 June | |||
| 2030-06-01 | $69.81 | $67.71 | $71.90 |
| 2030-06-02 | $69.83 | $67.73 | $71.92 |
| 2030-06-03 | $69.74 | $67.64 | $71.83 |
| 2030-06-04 | $70.08 | $67.98 | $72.18 |
| 2030-06-05 | $70.42 | $68.31 | $72.53 |
| 2030-06-06 | $70.77 | $68.64 | $72.89 |
| 2030-06-07 | $70.67 | $68.55 | $72.79 |
| 2030-06-08 | $70.71 | $68.59 | $72.83 |
| 2030-06-09 | $70.98 | $68.86 | $73.11 |
| 2030-06-10 | $71.33 | $69.19 | $73.47 |
| 2030-06-11 | $71.29 | $69.16 | $73.43 |
| 2030-06-12 | $71.64 | $69.49 | $73.79 |
| 2030-06-13 | $71.50 | $69.35 | $73.64 |
| 2030-06-14 | $71.28 | $69.14 | $73.42 |
| 2030-06-15 | $70.95 | $68.82 | $73.08 |
| 2030-06-16 | $71.30 | $69.16 | $73.44 |
| 2030-06-17 | $70.96 | $68.83 | $73.09 |
| 2030-06-18 | $70.90 | $68.77 | $73.03 |
| 2030-06-19 | $70.79 | $68.67 | $72.92 |
| 2030-06-20 | $70.46 | $68.35 | $72.58 |
| 2030-06-21 | $70.77 | $68.65 | $72.90 |
| 2030-06-22 | $71.12 | $68.99 | $73.26 |
| 2030-06-23 | $71.29 | $69.15 | $73.43 |
| 2030-06-24 | $71.29 | $69.16 | $73.43 |
| 2030-06-25 | $71.48 | $69.34 | $73.62 |
| 2030-06-26 | $71.40 | $69.26 | $73.54 |
| 2030-06-27 | $71.16 | $69.03 | $73.30 |
| 2030-06-28 | $70.83 | $68.71 | $72.96 |
| 2030-06-29 | $70.50 | $68.38 | $72.61 |
| 2030-06-30 | $70.84 | $68.72 | $72.97 |
| 2030 July | |||
| 2030-07-01 | $70.51 | $68.40 | $72.63 |
| 2030-07-02 | $70.21 | $68.11 | $72.32 |
| 2030-07-03 | $69.88 | $67.79 | $71.98 |
| 2030-07-04 | $70.23 | $68.12 | $72.33 |
| 2030-07-05 | $69.90 | $67.80 | $72.00 |
| 2030-07-06 | $70.24 | $68.13 | $72.35 |
| 2030-07-07 | $69.91 | $67.81 | $72.01 |
| 2030-07-08 | $69.80 | $67.71 | $71.90 |
| 2030-07-09 | $70.15 | $68.04 | $72.25 |
| 2030-07-10 | $70.02 | $67.92 | $72.12 |
| 2030-07-11 | $69.77 | $67.67 | $71.86 |
| 2030-07-12 | $70.11 | $68.00 | $72.21 |
| 2030-07-13 | $70.32 | $68.21 | $72.43 |
| 2030-07-14 | $69.99 | $67.89 | $72.09 |
| 2030-07-15 | $70.33 | $68.22 | $72.44 |
| 2030-07-16 | $70.57 | $68.45 | $72.68 |
| 2030-07-17 | $70.91 | $68.79 | $73.04 |
| 2030-07-18 | $70.89 | $68.77 | $73.02 |
| 2030-07-19 | $70.56 | $68.44 | $72.68 |
| 2030-07-20 | $70.48 | $68.36 | $72.59 |
| 2030-07-21 | $70.31 | $68.20 | $72.42 |
| 2030-07-22 | $70.14 | $68.03 | $72.24 |
| 2030-07-23 | $70.48 | $68.37 | $72.59 |
| 2030-07-24 | $70.35 | $68.24 | $72.46 |
| 2030-07-25 | $70.25 | $68.14 | $72.36 |
| 2030-07-26 | $69.92 | $67.82 | $72.02 |
| 2030-07-27 | $69.91 | $67.82 | $72.01 |
| 2030-07-28 | $70.26 | $68.15 | $72.36 |
| 2030-07-29 | $70.50 | $68.39 | $72.62 |
| 2030-07-30 | $70.45 | $68.34 | $72.56 |
| 2030-07-31 | $70.45 | $68.34 | $72.56 |
| 2030 August | |||
| 2030-08-01 | $70.45 | $68.34 | $72.56 |
| 2030-08-02 | $70.14 | $68.04 | $72.24 |
| 2030-08-03 | $70.48 | $68.37 | $72.60 |
| 2030-08-04 | $70.76 | $68.63 | $72.88 |
| 2030-08-05 | $70.43 | $68.31 | $72.54 |
| 2030-08-06 | $70.10 | $67.99 | $72.20 |
| 2030-08-07 | $70.10 | $67.99 | $72.20 |
| 2030-08-08 | $70.10 | $67.99 | $72.20 |
| 2030-08-09 | $70.44 | $68.33 | $72.55 |
| 2030-08-10 | $70.61 | $68.49 | $72.73 |
| 2030-08-11 | $70.66 | $68.54 | $72.78 |
| 2030-08-12 | $71.01 | $68.88 | $73.14 |
| 2030-08-13 | $71.29 | $69.15 | $73.43 |
| 2030-08-14 | $71.29 | $69.15 | $73.43 |
| 2030-08-15 | $71.29 | $69.15 | $73.43 |
| 2030-08-16 | $71.11 | $68.97 | $73.24 |
| 2030-08-17 | $71.27 | $69.13 | $73.40 |
| 2030-08-18 | $71.61 | $69.47 | $73.76 |
| 2030-08-19 | $71.97 | $69.81 | $74.12 |
| 2030-08-20 | $72.29 | $70.13 | $74.46 |
| 2030-08-21 | $72.29 | $70.13 | $74.46 |
| 2030-08-22 | $72.29 | $70.13 | $74.46 |
| 2030-08-23 | $72.29 | $70.13 | $74.46 |
| 2030-08-24 | $72.65 | $70.47 | $74.83 |
| 2030-08-25 | $72.47 | $70.30 | $74.65 |
| 2030-08-26 | $72.29 | $70.13 | $74.46 |
| 2030-08-27 | $72.29 | $70.13 | $74.46 |
| 2030-08-28 | $72.29 | $70.13 | $74.46 |
| 2030-08-29 | $72.29 | $70.13 | $74.46 |
| 2030-08-30 | $72.65 | $70.47 | $74.83 |
| 2030-08-31 | $72.31 | $70.14 | $74.48 |
| 2030 September | |||
| 2030-09-01 | $72.24 | $70.08 | $74.41 |
| 2030-09-02 | $72.31 | $70.14 | $74.48 |
| 2030-09-03 | $71.97 | $69.82 | $74.13 |
| 2030-09-04 | $71.97 | $69.82 | $74.13 |
| 2030-09-05 | $71.97 | $69.82 | $74.13 |
| 2030-09-06 | $71.96 | $69.81 | $74.12 |
| 2030-09-07 | $71.96 | $69.81 | $74.12 |
| 2030-09-08 | $71.63 | $69.48 | $73.78 |
| 2030-09-09 | $71.98 | $69.82 | $74.14 |
| 2030-09-10 | $71.64 | $69.49 | $73.79 |
| 2030-09-11 | $71.64 | $69.49 | $73.79 |
| 2030-09-12 | $71.64 | $69.49 | $73.79 |
| 2030-09-13 | $71.99 | $69.83 | $74.15 |
| 2030-09-14 | $71.99 | $69.83 | $74.15 |
| 2030-09-15 | $72.08 | $69.92 | $74.24 |
| 2030-09-16 | $72.24 | $70.08 | $74.41 |
| 2030-09-17 | $72.28 | $70.11 | $74.44 |
| 2030-09-18 | $72.28 | $70.11 | $74.44 |
| 2030-09-19 | $72.28 | $70.11 | $74.44 |
| 2030-09-20 | $72.28 | $70.11 | $74.44 |
| 2030-09-21 | $71.94 | $69.78 | $74.10 |
| 2030-09-22 | $71.85 | $69.70 | $74.01 |
| 2030-09-23 | $72.20 | $70.04 | $74.37 |
| 2030-09-24 | $72.20 | $70.04 | $74.37 |
| 2030-09-25 | $72.20 | $70.04 | $74.37 |
| 2030-09-26 | $72.18 | $70.01 | $74.34 |
| 2030-09-27 | $71.96 | $69.81 | $74.12 |
| 2030-09-28 | $72.32 | $70.15 | $74.49 |
| 2030-09-29 | $72.14 | $69.97 | $74.30 |
| 2030-09-30 | $71.80 | $69.64 | $73.95 |
| 2030 October | |||
| 2030-10-01 | $71.80 | $69.64 | $73.95 |
| 2030-10-02 | $71.80 | $69.64 | $73.95 |
| 2030-10-03 | $72.15 | $69.99 | $74.31 |
| 2030-10-04 | $72.15 | $69.99 | $74.31 |
| 2030-10-05 | $72.50 | $70.33 | $74.68 |
| 2030-10-06 | $72.86 | $70.67 | $75.04 |
| 2030-10-07 | $73.22 | $71.02 | $75.41 |
| 2030-10-08 | $73.22 | $71.02 | $75.41 |
| 2030-10-09 | $73.22 | $71.02 | $75.41 |
| 2030-10-10 | $73.22 | $71.02 | $75.41 |
| 2030-10-11 | $73.22 | $71.02 | $75.41 |
| 2030-10-12 | $72.87 | $70.69 | $75.06 |
| 2030-10-13 | $73.23 | $71.03 | $75.43 |
| 2030-10-14 | $73.03 | $70.84 | $75.22 |
| 2030-10-15 | $72.68 | $70.50 | $74.86 |
| 2030-10-16 | $72.68 | $70.50 | $74.86 |
| 2030-10-17 | $72.68 | $70.50 | $74.86 |
| 2030-10-18 | $73.01 | $70.82 | $75.20 |
| 2030-10-19 | $72.85 | $70.67 | $75.04 |
| 2030-10-20 | $73.21 | $71.01 | $75.41 |
| 2030-10-21 | $73.57 | $71.36 | $75.78 |
| 2030-10-22 | $73.22 | $71.03 | $75.42 |
| 2030-10-23 | $73.22 | $71.03 | $75.42 |
| 2030-10-24 | $73.22 | $71.03 | $75.42 |
| 2030-10-25 | $73.58 | $71.38 | $75.79 |
| 2030-10-26 | $73.65 | $71.44 | $75.86 |
| 2030-10-27 | $73.31 | $71.11 | $75.51 |
| 2030-10-28 | $73.67 | $71.46 | $75.88 |
| 2030-10-29 | $73.67 | $71.46 | $75.88 |
| 2030-10-30 | $73.67 | $71.46 | $75.88 |
| 2030-10-31 | $73.67 | $71.46 | $75.88 |
| 2030 November | |||
| 2030-11-01 | $73.75 | $71.54 | $75.97 |
| 2030-11-02 | $74.12 | $71.89 | $76.34 |