Current KSTR price: $19.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $10.44 | $10.13 | $10.75 |
| 2028-01-02 | $10.55 | $10.23 | $10.86 |
| 2028-01-03 | $10.59 | $10.27 | $10.90 |
| 2028-01-04 | $10.58 | $10.26 | $10.89 |
| 2028-01-05 | $10.68 | $10.36 | $11.01 |
| 2028-01-06 | $10.73 | $10.41 | $11.06 |
| 2028-01-07 | $10.62 | $10.31 | $10.94 |
| 2028-01-08 | $10.54 | $10.23 | $10.86 |
| 2028-01-09 | $10.65 | $10.33 | $10.97 |
| 2028-01-10 | $10.60 | $10.28 | $10.92 |
| 2028-01-11 | $10.49 | $10.18 | $10.81 |
| 2028-01-12 | $10.50 | $10.19 | $10.82 |
| 2028-01-13 | $10.61 | $10.29 | $10.93 |
| 2028-01-14 | $10.65 | $10.33 | $10.97 |
| 2028-01-15 | $10.54 | $10.22 | $10.86 |
| 2028-01-16 | $10.43 | $10.12 | $10.75 |
| 2028-01-17 | $10.54 | $10.22 | $10.86 |
| 2028-01-18 | $10.44 | $10.13 | $10.75 |
| 2028-01-19 | $10.50 | $10.19 | $10.82 |
| 2028-01-20 | $10.40 | $10.09 | $10.71 |
| 2028-01-21 | $10.42 | $10.11 | $10.73 |
| 2028-01-22 | $10.47 | $10.16 | $10.78 |
| 2028-01-23 | $10.39 | $10.08 | $10.70 |
| 2028-01-24 | $10.42 | $10.11 | $10.73 |
| 2028-01-25 | $10.38 | $10.07 | $10.69 |
| 2028-01-26 | $10.41 | $10.10 | $10.72 |
| 2028-01-27 | $10.31 | $9.997 | $10.61 |
| 2028-01-28 | $10.36 | $10.04 | $10.67 |
| 2028-01-29 | $10.31 | $9.997 | $10.61 |
| 2028-01-30 | $10.30 | $9.987 | $10.60 |
| 2028-01-31 | $10.19 | $9.885 | $10.50 |
| 2028 February | |||
| 2028-02-01 | $10.14 | $9.837 | $10.45 |
| 2028-02-02 | $10.24 | $9.937 | $10.55 |
| 2028-02-03 | $10.35 | $10.04 | $10.66 |
| 2028-02-04 | $10.24 | $9.936 | $10.55 |
| 2028-02-05 | $10.32 | $10.01 | $10.63 |
| 2028-02-06 | $10.33 | $10.02 | $10.64 |
| 2028-02-07 | $10.33 | $10.02 | $10.64 |
| 2028-02-08 | $10.23 | $9.922 | $10.54 |
| 2028-02-09 | $10.13 | $9.821 | $10.43 |
| 2028-02-10 | $10.13 | $9.821 | $10.43 |
| 2028-02-11 | $10.23 | $9.921 | $10.54 |
| 2028-02-12 | $10.15 | $9.843 | $10.45 |
| 2028-02-13 | $10.12 | $9.813 | $10.42 |
| 2028-02-14 | $10.13 | $9.823 | $10.43 |
| 2028-02-15 | $10.15 | $9.843 | $10.45 |
| 2028-02-16 | $10.04 | $9.743 | $10.35 |
| 2028-02-17 | $10.12 | $9.812 | $10.42 |
| 2028-02-18 | $10.14 | $9.832 | $10.44 |
| 2028-02-19 | $10.08 | $9.782 | $10.39 |
| 2028-02-20 | $10.19 | $9.882 | $10.49 |
| 2028-02-21 | $10.08 | $9.781 | $10.39 |
| 2028-02-22 | $10.19 | $9.881 | $10.49 |
| 2028-02-23 | $10.29 | $9.982 | $10.60 |
| 2028-02-24 | $10.40 | $10.08 | $10.71 |
| 2028-02-25 | $10.29 | $9.984 | $10.60 |
| 2028-02-26 | $10.40 | $10.09 | $10.71 |
| 2028-02-27 | $10.43 | $10.11 | $10.74 |
| 2028-02-28 | $10.53 | $10.22 | $10.85 |
| 2028-02-29 | $10.64 | $10.32 | $10.96 |
| 2028 March | |||
| 2028-03-01 | $10.53 | $10.22 | $10.85 |
| 2028-03-02 | $10.42 | $10.11 | $10.74 |
| 2028-03-03 | $10.32 | $10.01 | $10.63 |
| 2028-03-04 | $10.21 | $9.906 | $10.52 |
| 2028-03-05 | $10.12 | $9.819 | $10.43 |
| 2028-03-06 | $10.14 | $9.834 | $10.44 |
| 2028-03-07 | $10.03 | $9.733 | $10.34 |
| 2028-03-08 | $9.932 | $9.634 | $10.23 |
| 2028-03-09 | $10.03 | $9.732 | $10.33 |
| 2028-03-10 | $10.09 | $9.788 | $10.39 |
| 2028-03-11 | $9.991 | $9.691 | $10.29 |
| 2028-03-12 | $9.889 | $9.592 | $10.19 |
| 2028-03-13 | $9.853 | $9.558 | $10.15 |
| 2028-03-14 | $9.954 | $9.655 | $10.25 |
| 2028-03-15 | $9.954 | $9.655 | $10.25 |
| 2028-03-16 | $10.00 | $9.703 | $10.30 |
| 2028-03-17 | $9.901 | $9.604 | $10.20 |
| 2028-03-18 | $9.994 | $9.694 | $10.29 |
| 2028-03-19 | $9.892 | $9.596 | $10.19 |
| 2028-03-20 | $9.993 | $9.693 | $10.29 |
| 2028-03-21 | $10.10 | $9.792 | $10.40 |
| 2028-03-22 | $9.992 | $9.693 | $10.29 |
| 2028-03-23 | $10.09 | $9.791 | $10.40 |
| 2028-03-24 | $9.991 | $9.692 | $10.29 |
| 2028-03-25 | $10.09 | $9.790 | $10.40 |
| 2028-03-26 | $9.990 | $9.691 | $10.29 |
| 2028-03-27 | $10.09 | $9.789 | $10.39 |
| 2028-03-28 | $9.989 | $9.690 | $10.29 |
| 2028-03-29 | $9.888 | $9.591 | $10.18 |
| 2028-03-30 | $9.787 | $9.493 | $10.08 |
| 2028-03-31 | $9.887 | $9.590 | $10.18 |
| 2028 April | |||
| 2028-04-01 | $9.987 | $9.688 | $10.29 |
| 2028-04-02 | $10.09 | $9.786 | $10.39 |
| 2028-04-03 | $9.986 | $9.687 | $10.29 |
| 2028-04-04 | $9.885 | $9.588 | $10.18 |
| 2028-04-05 | $9.914 | $9.617 | $10.21 |
| 2028-04-06 | $10.02 | $9.715 | $10.32 |
| 2028-04-07 | $10.04 | $9.736 | $10.34 |
| 2028-04-08 | $10.14 | $9.835 | $10.44 |
| 2028-04-09 | $10.04 | $9.735 | $10.34 |
| 2028-04-10 | $10.09 | $9.783 | $10.39 |
| 2028-04-11 | $9.983 | $9.683 | $10.28 |
| 2028-04-12 | $10.03 | $9.725 | $10.33 |
| 2028-04-13 | $10.13 | $9.824 | $10.43 |
| 2028-04-14 | $10.23 | $9.924 | $10.54 |
| 2028-04-15 | $10.13 | $9.823 | $10.43 |
| 2028-04-16 | $10.08 | $9.781 | $10.39 |
| 2028-04-17 | $9.992 | $9.692 | $10.29 |
| 2028-04-18 | $9.907 | $9.610 | $10.20 |
| 2028-04-19 | $9.886 | $9.589 | $10.18 |
| 2028-04-20 | $9.785 | $9.492 | $10.08 |
| 2028-04-21 | $9.828 | $9.533 | $10.12 |
| 2028-04-22 | $9.906 | $9.609 | $10.20 |
| 2028-04-23 | $10.01 | $9.706 | $10.31 |
| 2028-04-24 | $9.905 | $9.608 | $10.20 |
| 2028-04-25 | $10.01 | $9.705 | $10.31 |
| 2028-04-26 | $10.05 | $9.747 | $10.35 |
| 2028-04-27 | $9.970 | $9.671 | $10.27 |
| 2028-04-28 | $9.869 | $9.573 | $10.16 |
| 2028-04-29 | $9.768 | $9.475 | $10.06 |
| 2028-04-30 | $9.669 | $9.379 | $9.959 |
| 2028 May | |||
| 2028-05-01 | $9.736 | $9.443 | $10.03 |
| 2028-05-02 | $9.835 | $9.540 | $10.13 |
| 2028-05-03 | $9.813 | $9.518 | $10.11 |
| 2028-05-04 | $9.747 | $9.454 | $10.04 |
| 2028-05-05 | $9.688 | $9.397 | $9.979 |
| 2028-05-06 | $9.589 | $9.302 | $9.877 |
| 2028-05-07 | $9.687 | $9.397 | $9.978 |
| 2028-05-08 | $9.680 | $9.390 | $9.970 |
| 2028-05-09 | $9.779 | $9.485 | $10.07 |
| 2028-05-10 | $9.679 | $9.389 | $9.969 |
| 2028-05-11 | $9.778 | $9.484 | $10.07 |
| 2028-05-12 | $9.734 | $9.442 | $10.03 |
| 2028-05-13 | $9.785 | $9.491 | $10.08 |
| 2028-05-14 | $9.698 | $9.407 | $9.989 |
| 2028-05-15 | $9.797 | $9.503 | $10.09 |
| 2028-05-16 | $9.698 | $9.407 | $9.988 |
| 2028-05-17 | $9.796 | $9.502 | $10.09 |
| 2028-05-18 | $9.697 | $9.406 | $9.987 |
| 2028-05-19 | $9.598 | $9.310 | $9.886 |
| 2028-05-20 | $9.677 | $9.387 | $9.967 |
| 2028-05-21 | $9.578 | $9.291 | $9.866 |
| 2028-05-22 | $9.676 | $9.386 | $9.966 |
| 2028-05-23 | $9.762 | $9.469 | $10.05 |
| 2028-05-24 | $9.762 | $9.469 | $10.05 |
| 2028-05-25 | $9.861 | $9.565 | $10.16 |
| 2028-05-26 | $9.962 | $9.663 | $10.26 |
| 2028-05-27 | $9.860 | $9.564 | $10.16 |
| 2028-05-28 | $9.961 | $9.662 | $10.26 |
| 2028-05-29 | $9.859 | $9.563 | $10.16 |
| 2028-05-30 | $9.960 | $9.661 | $10.26 |
| 2028-05-31 | $10.01 | $9.714 | $10.32 |
| 2028 June | |||
| 2028-06-01 | $9.913 | $9.615 | $10.21 |
| 2028-06-02 | $9.954 | $9.656 | $10.25 |
| 2028-06-03 | $10.06 | $9.754 | $10.36 |
| 2028-06-04 | $10.16 | $9.854 | $10.46 |
| 2028-06-05 | $10.15 | $9.841 | $10.45 |
| 2028-06-06 | $10.19 | $9.885 | $10.50 |
| 2028-06-07 | $10.29 | $9.986 | $10.60 |
| 2028-06-08 | $10.22 | $9.911 | $10.52 |
| 2028-06-09 | $10.11 | $9.810 | $10.42 |
| 2028-06-10 | $10.01 | $9.710 | $10.31 |
| 2028-06-11 | $10.08 | $9.781 | $10.39 |
| 2028-06-12 | $10.19 | $9.881 | $10.49 |
| 2028-06-13 | $10.29 | $9.981 | $10.60 |
| 2028-06-14 | $10.19 | $9.880 | $10.49 |
| 2028-06-15 | $10.15 | $9.848 | $10.46 |
| 2028-06-16 | $10.06 | $9.760 | $10.36 |
| 2028-06-17 | $10.06 | $9.754 | $10.36 |
| 2028-06-18 | $9.953 | $9.655 | $10.25 |
| 2028-06-19 | $10.05 | $9.753 | $10.36 |
| 2028-06-20 | $10.05 | $9.753 | $10.36 |
| 2028-06-21 | $10.06 | $9.759 | $10.36 |
| 2028-06-22 | $9.964 | $9.665 | $10.26 |
| 2028-06-23 | $9.863 | $9.567 | $10.16 |
| 2028-06-24 | $9.762 | $9.469 | $10.06 |
| 2028-06-25 | $9.762 | $9.469 | $10.06 |
| 2028-06-26 | $9.663 | $9.373 | $9.953 |
| 2028-06-27 | $9.617 | $9.328 | $9.905 |
| 2028-06-28 | $9.715 | $9.423 | $10.01 |
| 2028-06-29 | $9.616 | $9.327 | $9.904 |
| 2028-06-30 | $9.550 | $9.263 | $9.836 |
| 2028 July | |||
| 2028-07-01 | $9.556 | $9.270 | $9.843 |
| 2028-07-02 | $9.570 | $9.283 | $9.857 |
| 2028-07-03 | $9.472 | $9.188 | $9.756 |
| 2028-07-04 | $9.376 | $9.094 | $9.657 |
| 2028-07-05 | $9.280 | $9.002 | $9.559 |
| 2028-07-06 | $9.375 | $9.094 | $9.656 |
| 2028-07-07 | $9.470 | $9.186 | $9.754 |
| 2028-07-08 | $9.567 | $9.280 | $9.854 |
| 2028-07-09 | $9.664 | $9.374 | $9.954 |
| 2028-07-10 | $9.637 | $9.348 | $9.926 |
| 2028-07-11 | $9.539 | $9.253 | $9.825 |
| 2028-07-12 | $9.636 | $9.347 | $9.925 |
| 2028-07-13 | $9.643 | $9.354 | $9.932 |
| 2028-07-14 | $9.704 | $9.413 | $9.995 |
| 2028-07-15 | $9.731 | $9.439 | $10.02 |
| 2028-07-16 | $9.657 | $9.367 | $9.946 |
| 2028-07-17 | $9.616 | $9.327 | $9.904 |
| 2028-07-18 | $9.555 | $9.268 | $9.841 |
| 2028-07-19 | $9.629 | $9.341 | $9.918 |
| 2028-07-20 | $9.670 | $9.380 | $9.960 |
| 2028-07-21 | $9.684 | $9.393 | $9.974 |
| 2028-07-22 | $9.782 | $9.489 | $10.08 |
| 2028-07-23 | $9.735 | $9.443 | $10.03 |
| 2028-07-24 | $9.782 | $9.489 | $10.08 |
| 2028-07-25 | $9.782 | $9.489 | $10.08 |
| 2028-07-26 | $9.683 | $9.392 | $9.973 |
| 2028-07-27 | $9.781 | $9.488 | $10.07 |
| 2028-07-28 | $9.721 | $9.430 | $10.01 |
| 2028-07-29 | $9.755 | $9.462 | $10.05 |
| 2028-07-30 | $9.655 | $9.366 | $9.945 |
| 2028-07-31 | $9.595 | $9.307 | $9.883 |
| 2028 August | |||
| 2028-08-01 | $9.608 | $9.320 | $9.896 |
| 2028-08-02 | $9.628 | $9.340 | $9.917 |
| 2028-08-03 | $9.628 | $9.340 | $9.917 |
| 2028-08-04 | $9.561 | $9.274 | $9.848 |
| 2028-08-05 | $9.507 | $9.222 | $9.792 |
| 2028-08-06 | $9.410 | $9.128 | $9.693 |
| 2028-08-07 | $9.377 | $9.095 | $9.658 |
| 2028-08-08 | $9.472 | $9.188 | $9.756 |
| 2028-08-09 | $9.405 | $9.123 | $9.687 |
| 2028-08-10 | $9.392 | $9.110 | $9.674 |
| 2028-08-11 | $9.487 | $9.203 | $9.772 |
| 2028-08-12 | $9.581 | $9.294 | $9.869 |
| 2028-08-13 | $9.679 | $9.388 | $9.969 |
| 2028-08-14 | $9.580 | $9.293 | $9.868 |
| 2028-08-15 | $9.678 | $9.387 | $9.968 |
| 2028-08-16 | $9.579 | $9.292 | $9.867 |
| 2028-08-17 | $9.593 | $9.305 | $9.881 |
| 2028-08-18 | $9.559 | $9.272 | $9.846 |
| 2028-08-19 | $9.512 | $9.226 | $9.797 |
| 2028-08-20 | $9.505 | $9.220 | $9.790 |
| 2028-08-21 | $9.430 | $9.147 | $9.713 |
| 2028-08-22 | $9.478 | $9.193 | $9.762 |
| 2028-08-23 | $9.381 | $9.100 | $9.663 |
| 2028-08-24 | $9.449 | $9.166 | $9.733 |
| 2028-08-25 | $9.415 | $9.133 | $9.698 |
| 2028-08-26 | $9.511 | $9.226 | $9.796 |
| 2028-08-27 | $9.608 | $9.320 | $9.896 |
| 2028-08-28 | $9.510 | $9.225 | $9.795 |
| 2028-08-29 | $9.457 | $9.173 | $9.740 |
| 2028-08-30 | $9.553 | $9.267 | $9.840 |
| 2028-08-31 | $9.639 | $9.350 | $9.928 |
| 2028 September | |||
| 2028-09-01 | $9.541 | $9.255 | $9.827 |
| 2028-09-02 | $9.602 | $9.314 | $9.890 |
| 2028-09-03 | $9.662 | $9.372 | $9.952 |
| 2028-09-04 | $9.564 | $9.277 | $9.851 |
| 2028-09-05 | $9.661 | $9.372 | $9.951 |
| 2028-09-06 | $9.621 | $9.332 | $9.910 |
| 2028-09-07 | $9.533 | $9.247 | $9.819 |
| 2028-09-08 | $9.630 | $9.342 | $9.919 |
| 2028-09-09 | $9.577 | $9.289 | $9.864 |
| 2028-09-10 | $9.583 | $9.296 | $9.871 |
| 2028-09-11 | $9.630 | $9.342 | $9.919 |
| 2028-09-12 | $9.704 | $9.413 | $9.995 |
| 2028-09-13 | $9.778 | $9.485 | $10.07 |
| 2028-09-14 | $9.778 | $9.485 | $10.07 |
| 2028-09-15 | $9.878 | $9.581 | $10.17 |
| 2028-09-16 | $9.874 | $9.578 | $10.17 |
| 2028-09-17 | $9.938 | $9.640 | $10.24 |
| 2028-09-18 | $9.997 | $9.697 | $10.30 |
| 2028-09-19 | $10.10 | $9.796 | $10.40 |
| 2028-09-20 | $10.10 | $9.796 | $10.40 |
| 2028-09-21 | $10.10 | $9.796 | $10.40 |
| 2028-09-22 | $10.13 | $9.825 | $10.43 |
| 2028-09-23 | $10.23 | $9.925 | $10.54 |
| 2028-09-24 | $10.13 | $9.824 | $10.43 |
| 2028-09-25 | $10.02 | $9.724 | $10.33 |
| 2028-09-26 | $9.922 | $9.625 | $10.22 |
| 2028-09-27 | $9.922 | $9.625 | $10.22 |
| 2028-09-28 | $9.922 | $9.625 | $10.22 |
| 2028-09-29 | $10.02 | $9.723 | $10.32 |
| 2028-09-30 | $10.05 | $9.752 | $10.36 |
| 2028 October | |||
| 2028-10-01 | $10.15 | $9.841 | $10.45 |
| 2028-10-02 | $10.18 | $9.876 | $10.49 |
| 2028-10-03 | $10.08 | $9.775 | $10.38 |
| 2028-10-04 | $10.08 | $9.775 | $10.38 |
| 2028-10-05 | $10.08 | $9.775 | $10.38 |
| 2028-10-06 | $10.18 | $9.875 | $10.49 |
| 2028-10-07 | $10.27 | $9.958 | $10.57 |
| 2028-10-08 | $10.37 | $10.06 | $10.68 |
| 2028-10-09 | $10.27 | $9.961 | $10.58 |
| 2028-10-10 | $10.37 | $10.06 | $10.68 |
| 2028-10-11 | $10.37 | $10.06 | $10.68 |
| 2028-10-12 | $10.37 | $10.06 | $10.68 |
| 2028-10-13 | $10.48 | $10.16 | $10.79 |
| 2028-10-14 | $10.37 | $10.06 | $10.68 |
| 2028-10-15 | $10.48 | $10.16 | $10.79 |
| 2028-10-16 | $10.50 | $10.19 | $10.82 |
| 2028-10-17 | $10.61 | $10.29 | $10.93 |
| 2028-10-18 | $10.61 | $10.29 | $10.93 |
| 2028-10-19 | $10.61 | $10.29 | $10.93 |
| 2028-10-20 | $10.72 | $10.40 | $11.04 |
| 2028-10-21 | $10.64 | $10.32 | $10.96 |
| 2028-10-22 | $10.74 | $10.42 | $11.07 |
| 2028-10-23 | $10.64 | $10.32 | $10.95 |
| 2028-10-24 | $10.72 | $10.40 | $11.04 |
| 2028-10-25 | $10.72 | $10.40 | $11.04 |
| 2028-10-26 | $10.74 | $10.42 | $11.07 |
| 2028-10-27 | $10.73 | $10.41 | $11.05 |
| 2028-10-28 | $10.62 | $10.30 | $10.94 |
| 2028-10-29 | $10.51 | $10.20 | $10.83 |
| 2028-10-30 | $10.62 | $10.30 | $10.94 |
| 2028-10-31 | $10.62 | $10.30 | $10.94 |
| 2028 November | |||
| 2028-11-01 | $10.62 | $10.30 | $10.94 |
| 2028-11-02 | $10.62 | $10.30 | $10.94 |