Current KSTR price: $19.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $11.53 | $11.19 | $11.88 |
| 2029-01-02 | $11.42 | $11.07 | $11.76 |
| 2029-01-03 | $11.53 | $11.19 | $11.88 |
| 2029-01-04 | $11.46 | $11.12 | $11.81 |
| 2029-01-05 | $11.41 | $11.07 | $11.76 |
| 2029-01-06 | $11.45 | $11.11 | $11.79 |
| 2029-01-07 | $11.57 | $11.22 | $11.91 |
| 2029-01-08 | $11.45 | $11.11 | $11.79 |
| 2029-01-09 | $11.46 | $11.11 | $11.80 |
| 2029-01-10 | $11.57 | $11.23 | $11.92 |
| 2029-01-11 | $11.46 | $11.11 | $11.80 |
| 2029-01-12 | $11.57 | $11.23 | $11.92 |
| 2029-01-13 | $11.68 | $11.33 | $12.03 |
| 2029-01-14 | $11.80 | $11.45 | $12.15 |
| 2029-01-15 | $11.68 | $11.33 | $12.03 |
| 2029-01-16 | $11.75 | $11.40 | $12.10 |
| 2029-01-17 | $11.63 | $11.28 | $11.98 |
| 2029-01-18 | $11.75 | $11.40 | $12.10 |
| 2029-01-19 | $11.87 | $11.51 | $12.23 |
| 2029-01-20 | $11.83 | $11.48 | $12.19 |
| 2029-01-21 | $11.94 | $11.59 | $12.30 |
| 2029-01-22 | $11.82 | $11.47 | $12.18 |
| 2029-01-23 | $11.70 | $11.35 | $12.05 |
| 2029-01-24 | $11.82 | $11.47 | $12.18 |
| 2029-01-25 | $11.70 | $11.35 | $12.05 |
| 2029-01-26 | $11.82 | $11.47 | $12.17 |
| 2029-01-27 | $11.92 | $11.56 | $12.28 |
| 2029-01-28 | $11.81 | $11.45 | $12.16 |
| 2029-01-29 | $11.93 | $11.57 | $12.29 |
| 2029-01-30 | $11.82 | $11.46 | $12.17 |
| 2029-01-31 | $11.70 | $11.35 | $12.05 |
| 2029 February | |||
| 2029-02-01 | $11.80 | $11.44 | $12.15 |
| 2029-02-02 | $11.68 | $11.33 | $12.03 |
| 2029-02-03 | $11.56 | $11.22 | $11.91 |
| 2029-02-04 | $11.66 | $11.31 | $12.01 |
| 2029-02-05 | $11.77 | $11.42 | $12.13 |
| 2029-02-06 | $11.89 | $11.54 | $12.25 |
| 2029-02-07 | $11.77 | $11.42 | $12.13 |
| 2029-02-08 | $11.65 | $11.30 | $12.00 |
| 2029-02-09 | $11.54 | $11.19 | $11.88 |
| 2029-02-10 | $11.65 | $11.30 | $12.00 |
| 2029-02-11 | $11.77 | $11.42 | $12.12 |
| 2029-02-12 | $11.80 | $11.44 | $12.15 |
| 2029-02-13 | $11.69 | $11.34 | $12.04 |
| 2029-02-14 | $11.57 | $11.22 | $11.92 |
| 2029-02-15 | $11.69 | $11.34 | $12.04 |
| 2029-02-16 | $11.68 | $11.33 | $12.03 |
| 2029-02-17 | $11.56 | $11.22 | $11.91 |
| 2029-02-18 | $11.59 | $11.24 | $11.93 |
| 2029-02-19 | $11.69 | $11.34 | $12.04 |
| 2029-02-20 | $11.65 | $11.30 | $12.00 |
| 2029-02-21 | $11.67 | $11.32 | $12.02 |
| 2029-02-22 | $11.55 | $11.20 | $11.90 |
| 2029-02-23 | $11.55 | $11.20 | $11.90 |
| 2029-02-24 | $11.43 | $11.09 | $11.77 |
| 2029-02-25 | $11.40 | $11.06 | $11.74 |
| 2029-02-26 | $11.51 | $11.17 | $11.86 |
| 2029-02-27 | $11.40 | $11.06 | $11.74 |
| 2029-02-28 | $11.51 | $11.17 | $11.86 |
| 2029 March | |||
| 2029-03-01 | $11.63 | $11.28 | $11.98 |
| 2029-03-02 | $11.51 | $11.17 | $11.86 |
| 2029-03-03 | $11.39 | $11.05 | $11.74 |
| 2029-03-04 | $11.28 | $10.94 | $11.62 |
| 2029-03-05 | $11.16 | $10.83 | $11.50 |
| 2029-03-06 | $11.05 | $10.72 | $11.38 |
| 2029-03-07 | $11.16 | $10.83 | $11.50 |
| 2029-03-08 | $11.05 | $10.72 | $11.38 |
| 2029-03-09 | $11.16 | $10.83 | $11.50 |
| 2029-03-10 | $11.16 | $10.83 | $11.50 |
| 2029-03-11 | $11.05 | $10.72 | $11.38 |
| 2029-03-12 | $11.00 | $10.67 | $11.33 |
| 2029-03-13 | $11.11 | $10.78 | $11.45 |
| 2029-03-14 | $11.00 | $10.67 | $11.33 |
| 2029-03-15 | $11.10 | $10.77 | $11.43 |
| 2029-03-16 | $11.04 | $10.71 | $11.37 |
| 2029-03-17 | $11.02 | $10.69 | $11.35 |
| 2029-03-18 | $10.91 | $10.58 | $11.24 |
| 2029-03-19 | $10.80 | $10.47 | $11.12 |
| 2029-03-20 | $10.79 | $10.47 | $11.12 |
| 2029-03-21 | $10.90 | $10.58 | $11.23 |
| 2029-03-22 | $10.98 | $10.65 | $11.31 |
| 2029-03-23 | $11.05 | $10.72 | $11.39 |
| 2029-03-24 | $11.05 | $10.71 | $11.38 |
| 2029-03-25 | $10.93 | $10.60 | $11.26 |
| 2029-03-26 | $10.90 | $10.57 | $11.22 |
| 2029-03-27 | $11.01 | $10.68 | $11.34 |
| 2029-03-28 | $10.90 | $10.57 | $11.22 |
| 2029-03-29 | $10.79 | $10.46 | $11.11 |
| 2029-03-30 | $10.90 | $10.57 | $11.22 |
| 2029-03-31 | $10.82 | $10.50 | $11.15 |
| 2029 April | |||
| 2029-04-01 | $10.93 | $10.61 | $11.26 |
| 2029-04-02 | $10.93 | $10.61 | $11.26 |
| 2029-04-03 | $10.82 | $10.50 | $11.15 |
| 2029-04-04 | $10.71 | $10.39 | $11.03 |
| 2029-04-05 | $10.82 | $10.50 | $11.15 |
| 2029-04-06 | $10.78 | $10.46 | $11.11 |
| 2029-04-07 | $10.85 | $10.52 | $11.17 |
| 2029-04-08 | $10.79 | $10.47 | $11.12 |
| 2029-04-09 | $10.90 | $10.57 | $11.23 |
| 2029-04-10 | $11.01 | $10.68 | $11.34 |
| 2029-04-11 | $10.90 | $10.58 | $11.23 |
| 2029-04-12 | $10.96 | $10.63 | $11.29 |
| 2029-04-13 | $11.08 | $10.74 | $11.41 |
| 2029-04-14 | $11.05 | $10.72 | $11.38 |
| 2029-04-15 | $10.95 | $10.62 | $11.28 |
| 2029-04-16 | $10.91 | $10.58 | $11.24 |
| 2029-04-17 | $11.02 | $10.69 | $11.35 |
| 2029-04-18 | $11.10 | $10.77 | $11.43 |
| 2029-04-19 | $11.10 | $10.77 | $11.43 |
| 2029-04-20 | $11.05 | $10.72 | $11.38 |
| 2029-04-21 | $11.07 | $10.74 | $11.41 |
| 2029-04-22 | $10.96 | $10.63 | $11.29 |
| 2029-04-23 | $11.06 | $10.73 | $11.39 |
| 2029-04-24 | $11.14 | $10.81 | $11.47 |
| 2029-04-25 | $11.20 | $10.86 | $11.53 |
| 2029-04-26 | $11.31 | $10.97 | $11.65 |
| 2029-04-27 | $11.43 | $11.08 | $11.77 |
| 2029-04-28 | $11.34 | $11.00 | $11.68 |
| 2029-04-29 | $11.22 | $10.89 | $11.56 |
| 2029-04-30 | $11.34 | $11.00 | $11.68 |
| 2029 May | |||
| 2029-05-01 | $11.31 | $10.97 | $11.65 |
| 2029-05-02 | $11.41 | $11.07 | $11.75 |
| 2029-05-03 | $11.53 | $11.18 | $11.87 |
| 2029-05-04 | $11.52 | $11.17 | $11.87 |
| 2029-05-05 | $11.47 | $11.12 | $11.81 |
| 2029-05-06 | $11.46 | $11.11 | $11.80 |
| 2029-05-07 | $11.34 | $11.00 | $11.68 |
| 2029-05-08 | $11.46 | $11.11 | $11.80 |
| 2029-05-09 | $11.54 | $11.19 | $11.88 |
| 2029-05-10 | $11.42 | $11.08 | $11.76 |
| 2029-05-11 | $11.30 | $10.96 | $11.64 |
| 2029-05-12 | $11.40 | $11.06 | $11.75 |
| 2029-05-13 | $11.29 | $10.95 | $11.63 |
| 2029-05-14 | $11.17 | $10.84 | $11.51 |
| 2029-05-15 | $11.29 | $10.95 | $11.63 |
| 2029-05-16 | $11.30 | $10.96 | $11.63 |
| 2029-05-17 | $11.30 | $10.96 | $11.64 |
| 2029-05-18 | $11.40 | $11.06 | $11.74 |
| 2029-05-19 | $11.29 | $10.95 | $11.62 |
| 2029-05-20 | $11.20 | $10.86 | $11.53 |
| 2029-05-21 | $11.29 | $10.96 | $11.63 |
| 2029-05-22 | $11.18 | $10.84 | $11.51 |
| 2029-05-23 | $11.07 | $10.73 | $11.40 |
| 2029-05-24 | $11.16 | $10.83 | $11.50 |
| 2029-05-25 | $11.22 | $10.88 | $11.56 |
| 2029-05-26 | $11.19 | $10.85 | $11.52 |
| 2029-05-27 | $11.07 | $10.74 | $11.41 |
| 2029-05-28 | $11.05 | $10.72 | $11.38 |
| 2029-05-29 | $11.16 | $10.83 | $11.50 |
| 2029-05-30 | $11.27 | $10.94 | $11.61 |
| 2029-05-31 | $11.16 | $10.82 | $11.49 |
| 2029 June | |||
| 2029-06-01 | $11.05 | $10.71 | $11.38 |
| 2029-06-02 | $10.93 | $10.61 | $11.26 |
| 2029-06-03 | $10.82 | $10.50 | $11.15 |
| 2029-06-04 | $10.90 | $10.57 | $11.23 |
| 2029-06-05 | $10.79 | $10.46 | $11.11 |
| 2029-06-06 | $10.90 | $10.57 | $11.22 |
| 2029-06-07 | $10.79 | $10.46 | $11.11 |
| 2029-06-08 | $10.90 | $10.57 | $11.22 |
| 2029-06-09 | $11.01 | $10.68 | $11.34 |
| 2029-06-10 | $10.96 | $10.63 | $11.29 |
| 2029-06-11 | $10.90 | $10.57 | $11.22 |
| 2029-06-12 | $10.79 | $10.47 | $11.11 |
| 2029-06-13 | $10.68 | $10.36 | $11.00 |
| 2029-06-14 | $10.74 | $10.42 | $11.07 |
| 2029-06-15 | $10.63 | $10.31 | $10.95 |
| 2029-06-16 | $10.74 | $10.42 | $11.06 |
| 2029-06-17 | $10.63 | $10.31 | $10.95 |
| 2029-06-18 | $10.57 | $10.26 | $10.89 |
| 2029-06-19 | $10.47 | $10.15 | $10.78 |
| 2029-06-20 | $10.57 | $10.25 | $10.89 |
| 2029-06-21 | $10.60 | $10.28 | $10.92 |
| 2029-06-22 | $10.60 | $10.29 | $10.92 |
| 2029-06-23 | $10.60 | $10.28 | $10.92 |
| 2029-06-24 | $10.49 | $10.18 | $10.81 |
| 2029-06-25 | $10.38 | $10.07 | $10.70 |
| 2029-06-26 | $10.49 | $10.18 | $10.81 |
| 2029-06-27 | $10.38 | $10.07 | $10.70 |
| 2029-06-28 | $10.28 | $9.970 | $10.59 |
| 2029-06-29 | $10.28 | $9.970 | $10.59 |
| 2029-06-30 | $10.38 | $10.07 | $10.69 |
| 2029 July | |||
| 2029-07-01 | $10.30 | $9.989 | $10.61 |
| 2029-07-02 | $10.39 | $10.08 | $10.70 |
| 2029-07-03 | $10.34 | $10.03 | $10.65 |
| 2029-07-04 | $10.24 | $9.935 | $10.55 |
| 2029-07-05 | $10.22 | $9.917 | $10.53 |
| 2029-07-06 | $10.33 | $10.02 | $10.64 |
| 2029-07-07 | $10.22 | $9.916 | $10.53 |
| 2029-07-08 | $10.33 | $10.02 | $10.64 |
| 2029-07-09 | $10.43 | $10.12 | $10.74 |
| 2029-07-10 | $10.33 | $10.02 | $10.64 |
| 2029-07-11 | $10.39 | $10.08 | $10.70 |
| 2029-07-12 | $10.28 | $9.975 | $10.59 |
| 2029-07-13 | $10.18 | $9.874 | $10.48 |
| 2029-07-14 | $10.08 | $9.773 | $10.38 |
| 2029-07-15 | $9.973 | $9.673 | $10.27 |
| 2029-07-16 | $9.871 | $9.575 | $10.17 |
| 2029-07-17 | $9.933 | $9.635 | $10.23 |
| 2029-07-18 | $10.00 | $9.700 | $10.30 |
| 2029-07-19 | $9.899 | $9.602 | $10.20 |
| 2029-07-20 | $9.798 | $9.504 | $10.09 |
| 2029-07-21 | $9.898 | $9.601 | $10.19 |
| 2029-07-22 | $9.999 | $9.699 | $10.30 |
| 2029-07-23 | $9.897 | $9.600 | $10.19 |
| 2029-07-24 | $9.944 | $9.645 | $10.24 |
| 2029-07-25 | $9.843 | $9.547 | $10.14 |
| 2029-07-26 | $9.824 | $9.529 | $10.12 |
| 2029-07-27 | $9.781 | $9.488 | $10.07 |
| 2029-07-28 | $9.682 | $9.391 | $9.972 |
| 2029-07-29 | $9.643 | $9.354 | $9.932 |
| 2029-07-30 | $9.570 | $9.283 | $9.857 |
| 2029-07-31 | $9.668 | $9.378 | $9.958 |
| 2029 August | |||
| 2029-08-01 | $9.569 | $9.282 | $9.856 |
| 2029-08-02 | $9.623 | $9.334 | $9.911 |
| 2029-08-03 | $9.656 | $9.367 | $9.946 |
| 2029-08-04 | $9.656 | $9.367 | $9.946 |
| 2029-08-05 | $9.558 | $9.271 | $9.845 |
| 2029-08-06 | $9.461 | $9.177 | $9.745 |
| 2029-08-07 | $9.411 | $9.128 | $9.693 |
| 2029-08-08 | $9.315 | $9.035 | $9.594 |
| 2029-08-09 | $9.304 | $9.025 | $9.583 |
| 2029-08-10 | $9.210 | $8.933 | $9.486 |
| 2029-08-11 | $9.246 | $8.969 | $9.524 |
| 2029-08-12 | $9.341 | $9.060 | $9.621 |
| 2029-08-13 | $9.246 | $8.968 | $9.523 |
| 2029-08-14 | $9.151 | $8.877 | $9.426 |
| 2029-08-15 | $9.058 | $8.787 | $9.330 |
| 2029-08-16 | $8.966 | $8.697 | $9.235 |
| 2029-08-17 | $8.875 | $8.608 | $9.141 |
| 2029-08-18 | $8.965 | $8.696 | $9.234 |
| 2029-08-19 | $8.874 | $8.608 | $9.140 |
| 2029-08-20 | $8.964 | $8.695 | $9.233 |
| 2029-08-21 | $8.882 | $8.616 | $9.149 |
| 2029-08-22 | $8.893 | $8.626 | $9.160 |
| 2029-08-23 | $8.844 | $8.579 | $9.109 |
| 2029-08-24 | $8.893 | $8.626 | $9.160 |
| 2029-08-25 | $8.803 | $8.539 | $9.067 |
| 2029-08-26 | $8.892 | $8.626 | $9.159 |
| 2029-08-27 | $8.983 | $8.714 | $9.253 |
| 2029-08-28 | $9.009 | $8.739 | $9.279 |
| 2029-08-29 | $9.035 | $8.764 | $9.306 |
| 2029-08-30 | $8.943 | $8.675 | $9.211 |
| 2029-08-31 | $9.034 | $8.763 | $9.305 |
| 2029 September | |||
| 2029-09-01 | $9.013 | $8.743 | $9.284 |
| 2029-09-02 | $9.105 | $8.832 | $9.378 |
| 2029-09-03 | $9.191 | $8.915 | $9.467 |
| 2029-09-04 | $9.242 | $8.964 | $9.519 |
| 2029-09-05 | $9.148 | $8.873 | $9.422 |
| 2029-09-06 | $9.148 | $8.873 | $9.422 |
| 2029-09-07 | $9.106 | $8.832 | $9.379 |
| 2029-09-08 | $9.090 | $8.817 | $9.363 |
| 2029-09-09 | $9.148 | $8.873 | $9.422 |
| 2029-09-10 | $9.241 | $8.964 | $9.518 |
| 2029-09-11 | $9.236 | $8.959 | $9.513 |
| 2029-09-12 | $9.330 | $9.050 | $9.610 |
| 2029-09-13 | $9.344 | $9.064 | $9.624 |
| 2029-09-14 | $9.267 | $8.989 | $9.545 |
| 2029-09-15 | $9.173 | $8.898 | $9.448 |
| 2029-09-16 | $9.266 | $8.988 | $9.544 |
| 2029-09-17 | $9.172 | $8.897 | $9.447 |
| 2029-09-18 | $9.088 | $8.815 | $9.361 |
| 2029-09-19 | $9.019 | $8.749 | $9.290 |
| 2029-09-20 | $9.111 | $8.838 | $9.384 |
| 2029-09-21 | $9.204 | $8.928 | $9.480 |
| 2029-09-22 | $9.272 | $8.994 | $9.550 |
| 2029-09-23 | $9.189 | $8.914 | $9.465 |
| 2029-09-24 | $9.096 | $8.823 | $9.369 |
| 2029-09-25 | $9.188 | $8.913 | $9.464 |
| 2029-09-26 | $9.282 | $9.004 | $9.560 |
| 2029-09-27 | $9.350 | $9.069 | $9.630 |
| 2029-09-28 | $9.427 | $9.144 | $9.709 |
| 2029-09-29 | $9.331 | $9.051 | $9.611 |
| 2029-09-30 | $9.426 | $9.143 | $9.709 |
| 2029 October | |||
| 2029-10-01 | $9.330 | $9.050 | $9.610 |
| 2029-10-02 | $9.379 | $9.098 | $9.660 |
| 2029-10-03 | $9.325 | $9.045 | $9.605 |
| 2029-10-04 | $9.420 | $9.137 | $9.702 |
| 2029-10-05 | $9.516 | $9.230 | $9.801 |
| 2029-10-06 | $9.429 | $9.146 | $9.712 |
| 2029-10-07 | $9.333 | $9.053 | $9.613 |
| 2029-10-08 | $9.238 | $8.961 | $9.515 |
| 2029-10-09 | $9.268 | $8.990 | $9.546 |
| 2029-10-10 | $9.362 | $9.082 | $9.643 |
| 2029-10-11 | $9.317 | $9.038 | $9.597 |
| 2029-10-12 | $9.327 | $9.047 | $9.607 |
| 2029-10-13 | $9.352 | $9.072 | $9.633 |
| 2029-10-14 | $9.383 | $9.101 | $9.664 |
| 2029-10-15 | $9.478 | $9.194 | $9.763 |
| 2029-10-16 | $9.448 | $9.165 | $9.731 |
| 2029-10-17 | $9.383 | $9.101 | $9.664 |
| 2029-10-18 | $9.448 | $9.165 | $9.731 |
| 2029-10-19 | $9.544 | $9.258 | $9.831 |
| 2029-10-20 | $9.639 | $9.350 | $9.928 |
| 2029-10-21 | $9.541 | $9.255 | $9.827 |
| 2029-10-22 | $9.601 | $9.313 | $9.889 |
| 2029-10-23 | $9.516 | $9.230 | $9.801 |
| 2029-10-24 | $9.613 | $9.324 | $9.901 |
| 2029-10-25 | $9.703 | $9.412 | $9.994 |
| 2029-10-26 | $9.802 | $9.508 | $10.10 |
| 2029-10-27 | $9.842 | $9.546 | $10.14 |
| 2029-10-28 | $9.942 | $9.644 | $10.24 |
| 2029-10-29 | $9.961 | $9.663 | $10.26 |
| 2029-10-30 | $10.06 | $9.758 | $10.36 |
| 2029-10-31 | $9.957 | $9.658 | $10.26 |
| 2029 November | |||
| 2029-11-01 | $9.947 | $9.649 | $10.25 |
| 2029-11-02 | $9.846 | $9.551 | $10.14 |