Current KSTR price: $19.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $9.208 | $8.932 | $9.484 |
| 2030-01-02 | $9.214 | $8.937 | $9.490 |
| 2030-01-03 | $9.127 | $8.853 | $9.401 |
| 2030-01-04 | $9.220 | $8.943 | $9.496 |
| 2030-01-05 | $9.126 | $8.852 | $9.400 |
| 2030-01-06 | $9.121 | $8.847 | $9.394 |
| 2030-01-07 | $9.099 | $8.826 | $9.372 |
| 2030-01-08 | $9.023 | $8.753 | $9.294 |
| 2030-01-09 | $8.969 | $8.700 | $9.238 |
| 2030-01-10 | $8.953 | $8.685 | $9.222 |
| 2030-01-11 | $8.964 | $8.695 | $9.233 |
| 2030-01-12 | $8.873 | $8.607 | $9.139 |
| 2030-01-13 | $8.889 | $8.623 | $9.156 |
| 2030-01-14 | $8.980 | $8.710 | $9.249 |
| 2030-01-15 | $9.071 | $8.799 | $9.343 |
| 2030-01-16 | $9.060 | $8.789 | $9.332 |
| 2030-01-17 | $9.153 | $8.878 | $9.427 |
| 2030-01-18 | $9.060 | $8.788 | $9.331 |
| 2030-01-19 | $9.081 | $8.809 | $9.354 |
| 2030-01-20 | $9.043 | $8.772 | $9.314 |
| 2030-01-21 | $9.092 | $8.819 | $9.365 |
| 2030-01-22 | $9.180 | $8.904 | $9.455 |
| 2030-01-23 | $9.086 | $8.813 | $9.359 |
| 2030-01-24 | $9.026 | $8.755 | $9.297 |
| 2030-01-25 | $8.960 | $8.691 | $9.229 |
| 2030-01-26 | $8.894 | $8.627 | $9.161 |
| 2030-01-27 | $8.804 | $8.540 | $9.068 |
| 2030-01-28 | $8.714 | $8.453 | $8.975 |
| 2030-01-29 | $8.648 | $8.389 | $8.907 |
| 2030-01-30 | $8.560 | $8.303 | $8.817 |
| 2030-01-31 | $8.473 | $8.219 | $8.727 |
| 2030 February | |||
| 2030-02-01 | $8.387 | $8.135 | $8.638 |
| 2030-02-02 | $8.472 | $8.218 | $8.726 |
| 2030-02-03 | $8.558 | $8.302 | $8.815 |
| 2030-02-04 | $8.569 | $8.312 | $8.826 |
| 2030-02-05 | $8.656 | $8.397 | $8.916 |
| 2030-02-06 | $8.609 | $8.351 | $8.867 |
| 2030-02-07 | $8.683 | $8.422 | $8.943 |
| 2030-02-08 | $8.771 | $8.508 | $9.034 |
| 2030-02-09 | $8.792 | $8.528 | $9.056 |
| 2030-02-10 | $8.771 | $8.508 | $9.034 |
| 2030-02-11 | $8.688 | $8.427 | $8.948 |
| 2030-02-12 | $8.688 | $8.427 | $8.948 |
| 2030-02-13 | $8.724 | $8.463 | $8.986 |
| 2030-02-14 | $8.813 | $8.549 | $9.078 |
| 2030-02-15 | $8.881 | $8.614 | $9.147 |
| 2030-02-16 | $8.907 | $8.639 | $9.174 |
| 2030-02-17 | $8.984 | $8.715 | $9.254 |
| 2030-02-18 | $9.076 | $8.804 | $9.348 |
| 2030-02-19 | $9.168 | $8.893 | $9.443 |
| 2030-02-20 | $9.179 | $8.903 | $9.454 |
| 2030-02-21 | $9.158 | $8.883 | $9.433 |
| 2030-02-22 | $9.251 | $8.974 | $9.529 |
| 2030-02-23 | $9.236 | $8.959 | $9.513 |
| 2030-02-24 | $9.142 | $8.868 | $9.416 |
| 2030-02-25 | $9.049 | $8.777 | $9.320 |
| 2030-02-26 | $9.096 | $8.823 | $9.368 |
| 2030-02-27 | $9.106 | $8.833 | $9.379 |
| 2030-02-28 | $9.054 | $8.782 | $9.326 |
| 2030 March | |||
| 2030-03-01 | $8.971 | $8.702 | $9.240 |
| 2030-03-02 | $8.960 | $8.692 | $9.229 |
| 2030-03-03 | $8.869 | $8.603 | $9.135 |
| 2030-03-04 | $8.960 | $8.691 | $9.228 |
| 2030-03-05 | $8.868 | $8.602 | $9.134 |
| 2030-03-06 | $8.848 | $8.582 | $9.113 |
| 2030-03-07 | $8.837 | $8.572 | $9.103 |
| 2030-03-08 | $8.853 | $8.587 | $9.118 |
| 2030-03-09 | $8.763 | $8.500 | $9.026 |
| 2030-03-10 | $8.673 | $8.413 | $8.934 |
| 2030-03-11 | $8.762 | $8.499 | $9.025 |
| 2030-03-12 | $8.730 | $8.468 | $8.992 |
| 2030-03-13 | $8.667 | $8.407 | $8.927 |
| 2030-03-14 | $8.651 | $8.392 | $8.911 |
| 2030-03-15 | $8.563 | $8.306 | $8.820 |
| 2030-03-16 | $8.650 | $8.391 | $8.910 |
| 2030-03-17 | $8.688 | $8.427 | $8.948 |
| 2030-03-18 | $8.776 | $8.513 | $9.039 |
| 2030-03-19 | $8.687 | $8.426 | $8.947 |
| 2030-03-20 | $8.755 | $8.493 | $9.018 |
| 2030-03-21 | $8.787 | $8.523 | $9.051 |
| 2030-03-22 | $8.698 | $8.437 | $8.958 |
| 2030-03-23 | $8.786 | $8.523 | $9.050 |
| 2030-03-24 | $8.749 | $8.486 | $9.011 |
| 2030-03-25 | $8.838 | $8.573 | $9.103 |
| 2030-03-26 | $8.881 | $8.614 | $9.147 |
| 2030-03-27 | $8.971 | $8.702 | $9.240 |
| 2030-03-28 | $8.880 | $8.613 | $9.146 |
| 2030-03-29 | $8.836 | $8.571 | $9.101 |
| 2030-03-30 | $8.926 | $8.659 | $9.194 |
| 2030-03-31 | $9.017 | $8.747 | $9.288 |
| 2030 April | |||
| 2030-04-01 | $9.012 | $8.742 | $9.282 |
| 2030-04-02 | $9.065 | $8.794 | $9.337 |
| 2030-04-03 | $9.158 | $8.883 | $9.433 |
| 2030-04-04 | $9.179 | $8.903 | $9.454 |
| 2030-04-05 | $9.121 | $8.847 | $9.395 |
| 2030-04-06 | $9.032 | $8.761 | $9.303 |
| 2030-04-07 | $9.124 | $8.850 | $9.397 |
| 2030-04-08 | $9.186 | $8.911 | $9.462 |
| 2030-04-09 | $9.280 | $9.001 | $9.558 |
| 2030-04-10 | $9.374 | $9.093 | $9.655 |
| 2030-04-11 | $9.349 | $9.068 | $9.629 |
| 2030-04-12 | $9.314 | $9.034 | $9.593 |
| 2030-04-13 | $9.408 | $9.126 | $9.691 |
| 2030-04-14 | $9.358 | $9.078 | $9.639 |
| 2030-04-15 | $9.263 | $8.985 | $9.541 |
| 2030-04-16 | $9.169 | $8.894 | $9.444 |
| 2030-04-17 | $9.262 | $8.984 | $9.540 |
| 2030-04-18 | $9.282 | $9.004 | $9.561 |
| 2030-04-19 | $9.242 | $8.965 | $9.519 |
| 2030-04-20 | $9.227 | $8.950 | $9.504 |
| 2030-04-21 | $9.321 | $9.041 | $9.600 |
| 2030-04-22 | $9.226 | $8.949 | $9.503 |
| 2030-04-23 | $9.132 | $8.858 | $9.406 |
| 2030-04-24 | $9.039 | $8.768 | $9.310 |
| 2030-04-25 | $9.087 | $8.814 | $9.359 |
| 2030-04-26 | $9.087 | $8.814 | $9.359 |
| 2030-04-27 | $9.179 | $8.904 | $9.454 |
| 2030-04-28 | $9.086 | $8.813 | $9.358 |
| 2030-04-29 | $9.159 | $8.885 | $9.434 |
| 2030-04-30 | $9.066 | $8.794 | $9.338 |
| 2030 May | |||
| 2030-05-01 | $8.974 | $8.705 | $9.243 |
| 2030-05-02 | $8.931 | $8.663 | $9.199 |
| 2030-05-03 | $8.840 | $8.575 | $9.106 |
| 2030-05-04 | $8.803 | $8.539 | $9.067 |
| 2030-05-05 | $8.714 | $8.452 | $8.975 |
| 2030-05-06 | $8.802 | $8.538 | $9.066 |
| 2030-05-07 | $8.713 | $8.451 | $8.974 |
| 2030-05-08 | $8.739 | $8.477 | $9.002 |
| 2030-05-09 | $8.713 | $8.451 | $8.974 |
| 2030-05-10 | $8.802 | $8.538 | $9.066 |
| 2030-05-11 | $8.712 | $8.451 | $8.973 |
| 2030-05-12 | $8.623 | $8.365 | $8.882 |
| 2030-05-13 | $8.666 | $8.406 | $8.926 |
| 2030-05-14 | $8.650 | $8.390 | $8.909 |
| 2030-05-15 | $8.738 | $8.476 | $9.000 |
| 2030-05-16 | $8.712 | $8.450 | $8.973 |
| 2030-05-17 | $8.743 | $8.481 | $9.006 |
| 2030-05-18 | $8.822 | $8.558 | $9.087 |
| 2030-05-19 | $8.849 | $8.583 | $9.114 |
| 2030-05-20 | $8.759 | $8.496 | $9.021 |
| 2030-05-21 | $8.669 | $8.409 | $8.930 |
| 2030-05-22 | $8.621 | $8.363 | $8.880 |
| 2030-05-23 | $8.533 | $8.277 | $8.789 |
| 2030-05-24 | $8.620 | $8.362 | $8.879 |
| 2030-05-25 | $8.578 | $8.320 | $8.835 |
| 2030-05-26 | $8.665 | $8.405 | $8.925 |
| 2030-05-27 | $8.628 | $8.369 | $8.887 |
| 2030-05-28 | $8.670 | $8.410 | $8.930 |
| 2030-05-29 | $8.759 | $8.496 | $9.021 |
| 2030-05-30 | $8.727 | $8.465 | $8.989 |
| 2030-05-31 | $8.669 | $8.409 | $8.929 |
| 2030 June | |||
| 2030-06-01 | $8.581 | $8.324 | $8.838 |
| 2030-06-02 | $8.538 | $8.282 | $8.794 |
| 2030-06-03 | $8.451 | $8.198 | $8.705 |
| 2030-06-04 | $8.462 | $8.208 | $8.716 |
| 2030-06-05 | $8.527 | $8.271 | $8.782 |
| 2030-06-06 | $8.440 | $8.187 | $8.693 |
| 2030-06-07 | $8.396 | $8.144 | $8.648 |
| 2030-06-08 | $8.456 | $8.202 | $8.710 |
| 2030-06-09 | $8.451 | $8.197 | $8.704 |
| 2030-06-10 | $8.537 | $8.281 | $8.793 |
| 2030-06-11 | $8.450 | $8.196 | $8.703 |
| 2030-06-12 | $8.364 | $8.113 | $8.615 |
| 2030-06-13 | $8.449 | $8.195 | $8.702 |
| 2030-06-14 | $8.454 | $8.201 | $8.708 |
| 2030-06-15 | $8.487 | $8.232 | $8.742 |
| 2030-06-16 | $8.492 | $8.238 | $8.747 |
| 2030-06-17 | $8.574 | $8.317 | $8.831 |
| 2030-06-18 | $8.498 | $8.243 | $8.753 |
| 2030-06-19 | $8.416 | $8.164 | $8.669 |
| 2030-06-20 | $8.340 | $8.090 | $8.590 |
| 2030-06-21 | $8.264 | $8.016 | $8.512 |
| 2030-06-22 | $8.180 | $7.935 | $8.425 |
| 2030-06-23 | $8.158 | $7.913 | $8.403 |
| 2030-06-24 | $8.218 | $7.972 | $8.465 |
| 2030-06-25 | $8.278 | $8.030 | $8.526 |
| 2030-06-26 | $8.273 | $8.024 | $8.521 |
| 2030-06-27 | $8.188 | $7.943 | $8.434 |
| 2030-06-28 | $8.272 | $8.024 | $8.520 |
| 2030-06-29 | $8.266 | $8.018 | $8.514 |
| 2030-06-30 | $8.228 | $7.982 | $8.475 |
| 2030 July | |||
| 2030-07-01 | $8.145 | $7.900 | $8.389 |
| 2030-07-02 | $8.228 | $7.981 | $8.474 |
| 2030-07-03 | $8.222 | $7.976 | $8.469 |
| 2030-07-04 | $8.139 | $7.894 | $8.383 |
| 2030-07-05 | $8.056 | $7.814 | $8.297 |
| 2030-07-06 | $7.974 | $7.734 | $8.213 |
| 2030-07-07 | $8.055 | $7.813 | $8.297 |
| 2030-07-08 | $7.973 | $7.734 | $8.212 |
| 2030-07-09 | $7.912 | $7.675 | $8.150 |
| 2030-07-10 | $7.832 | $7.597 | $8.067 |
| 2030-07-11 | $7.752 | $7.519 | $7.985 |
| 2030-07-12 | $7.831 | $7.596 | $8.066 |
| 2030-07-13 | $7.786 | $7.552 | $8.020 |
| 2030-07-14 | $7.707 | $7.476 | $7.938 |
| 2030-07-15 | $7.752 | $7.519 | $7.985 |
| 2030-07-16 | $7.673 | $7.443 | $7.903 |
| 2030-07-17 | $7.639 | $7.410 | $7.868 |
| 2030-07-18 | $7.565 | $7.338 | $7.792 |
| 2030-07-19 | $7.642 | $7.413 | $7.872 |
| 2030-07-20 | $7.720 | $7.489 | $7.952 |
| 2030-07-21 | $7.699 | $7.468 | $7.930 |
| 2030-07-22 | $7.704 | $7.473 | $7.935 |
| 2030-07-23 | $7.650 | $7.421 | $7.880 |
| 2030-07-24 | $7.572 | $7.345 | $7.799 |
| 2030-07-25 | $7.588 | $7.361 | $7.816 |
| 2030-07-26 | $7.511 | $7.286 | $7.737 |
| 2030-07-27 | $7.534 | $7.308 | $7.760 |
| 2030-07-28 | $7.610 | $7.382 | $7.839 |
| 2030-07-29 | $7.572 | $7.344 | $7.799 |
| 2030-07-30 | $7.500 | $7.275 | $7.724 |
| 2030-07-31 | $7.423 | $7.200 | $7.646 |
| 2030 August | |||
| 2030-08-01 | $7.490 | $7.265 | $7.715 |
| 2030-08-02 | $7.434 | $7.211 | $7.657 |
| 2030-08-03 | $7.367 | $7.146 | $7.588 |
| 2030-08-04 | $7.356 | $7.135 | $7.577 |
| 2030-08-05 | $7.281 | $7.063 | $7.500 |
| 2030-08-06 | $7.355 | $7.135 | $7.576 |
| 2030-08-07 | $7.281 | $7.062 | $7.499 |
| 2030-08-08 | $7.355 | $7.134 | $7.575 |
| 2030-08-09 | $7.371 | $7.150 | $7.592 |
| 2030-08-10 | $7.446 | $7.223 | $7.670 |
| 2030-08-11 | $7.507 | $7.282 | $7.733 |
| 2030-08-12 | $7.458 | $7.234 | $7.681 |
| 2030-08-13 | $7.382 | $7.160 | $7.603 |
| 2030-08-14 | $7.337 | $7.117 | $7.557 |
| 2030-08-15 | $7.304 | $7.085 | $7.523 |
| 2030-08-16 | $7.378 | $7.157 | $7.599 |
| 2030-08-17 | $7.378 | $7.157 | $7.599 |
| 2030-08-18 | $7.411 | $7.189 | $7.634 |
| 2030-08-19 | $7.362 | $7.141 | $7.582 |
| 2030-08-20 | $7.437 | $7.213 | $7.660 |
| 2030-08-21 | $7.361 | $7.140 | $7.582 |
| 2030-08-22 | $7.289 | $7.070 | $7.508 |
| 2030-08-23 | $7.284 | $7.065 | $7.502 |
| 2030-08-24 | $7.209 | $6.993 | $7.426 |
| 2030-08-25 | $7.143 | $6.929 | $7.357 |
| 2030-08-26 | $7.076 | $6.864 | $7.289 |
| 2030-08-27 | $7.004 | $6.794 | $7.214 |
| 2030-08-28 | $7.076 | $6.863 | $7.288 |
| 2030-08-29 | $7.004 | $6.793 | $7.214 |
| 2030-08-30 | $6.998 | $6.788 | $7.208 |
| 2030-08-31 | $7.037 | $6.826 | $7.248 |
| 2030 September | |||
| 2030-09-01 | $7.108 | $6.895 | $7.322 |
| 2030-09-02 | $7.054 | $6.842 | $7.265 |
| 2030-09-03 | $7.015 | $6.805 | $7.226 |
| 2030-09-04 | $7.087 | $6.874 | $7.299 |
| 2030-09-05 | $7.159 | $6.944 | $7.374 |
| 2030-09-06 | $7.164 | $6.950 | $7.379 |
| 2030-09-07 | $7.218 | $7.002 | $7.435 |
| 2030-09-08 | $7.175 | $6.960 | $7.390 |
| 2030-09-09 | $7.159 | $6.944 | $7.374 |
| 2030-09-10 | $7.232 | $7.015 | $7.449 |
| 2030-09-11 | $7.306 | $7.087 | $7.525 |
| 2030-09-12 | $7.285 | $7.066 | $7.503 |
| 2030-09-13 | $7.210 | $6.994 | $7.427 |
| 2030-09-14 | $7.284 | $7.065 | $7.502 |
| 2030-09-15 | $7.348 | $7.128 | $7.569 |
| 2030-09-16 | $7.273 | $7.055 | $7.492 |
| 2030-09-17 | $7.199 | $6.983 | $7.415 |
| 2030-09-18 | $7.273 | $7.054 | $7.491 |
| 2030-09-19 | $7.199 | $6.983 | $7.415 |
| 2030-09-20 | $7.204 | $6.988 | $7.420 |
| 2030-09-21 | $7.269 | $7.051 | $7.488 |
| 2030-09-22 | $7.199 | $6.983 | $7.415 |
| 2030-09-23 | $7.215 | $6.998 | $7.431 |
| 2030-09-24 | $7.220 | $7.004 | $7.437 |
| 2030-09-25 | $7.209 | $6.993 | $7.426 |
| 2030-09-26 | $7.136 | $6.922 | $7.350 |
| 2030-09-27 | $7.092 | $6.879 | $7.305 |
| 2030-09-28 | $7.136 | $6.922 | $7.350 |
| 2030-09-29 | $7.209 | $6.992 | $7.425 |
| 2030-09-30 | $7.282 | $7.064 | $7.501 |
| 2030 October | |||
| 2030-10-01 | $7.208 | $6.992 | $7.424 |
| 2030-10-02 | $7.153 | $6.939 | $7.368 |
| 2030-10-03 | $7.142 | $6.928 | $7.356 |
| 2030-10-04 | $7.159 | $6.944 | $7.373 |
| 2030-10-05 | $7.104 | $6.891 | $7.317 |
| 2030-10-06 | $7.109 | $6.896 | $7.322 |
| 2030-10-07 | $7.037 | $6.826 | $7.248 |
| 2030-10-08 | $7.108 | $6.895 | $7.322 |
| 2030-10-09 | $7.064 | $6.852 | $7.276 |
| 2030-10-10 | $6.993 | $6.783 | $7.203 |
| 2030-10-11 | $7.064 | $6.852 | $7.276 |
| 2030-10-12 | $7.037 | $6.826 | $7.248 |
| 2030-10-13 | $6.965 | $6.756 | $7.174 |
| 2030-10-14 | $6.894 | $6.688 | $7.101 |
| 2030-10-15 | $6.824 | $6.619 | $7.029 |
| 2030-10-16 | $6.755 | $6.552 | $6.957 |
| 2030-10-17 | $6.686 | $6.485 | $6.886 |
| 2030-10-18 | $6.618 | $6.419 | $6.816 |
| 2030-10-19 | $6.601 | $6.403 | $6.799 |
| 2030-10-20 | $6.668 | $6.468 | $6.868 |
| 2030-10-21 | $6.612 | $6.414 | $6.811 |
| 2030-10-22 | $6.545 | $6.349 | $6.741 |
| 2030-10-23 | $6.556 | $6.360 | $6.753 |
| 2030-10-24 | $6.490 | $6.295 | $6.684 |
| 2030-10-25 | $6.556 | $6.359 | $6.752 |
| 2030-10-26 | $6.556 | $6.359 | $6.752 |
| 2030-10-27 | $6.489 | $6.294 | $6.684 |
| 2030-10-28 | $6.555 | $6.358 | $6.752 |
| 2030-10-29 | $6.617 | $6.419 | $6.816 |
| 2030-10-30 | $6.612 | $6.413 | $6.810 |
| 2030-10-31 | $6.544 | $6.348 | $6.741 |
| 2030 November | |||
| 2030-11-01 | $6.478 | $6.283 | $6.672 |
| 2030-11-02 | $6.412 | $6.219 | $6.604 |