Current LINV price: $37.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $28.03 | $27.19 | $28.87 |
| 2027-01-02 | $28.03 | $27.19 | $28.87 |
| 2027-01-03 | $27.66 | $26.83 | $28.49 |
| 2027-01-04 | $27.66 | $26.83 | $28.49 |
| 2027-01-05 | $27.66 | $26.83 | $28.49 |
| 2027-01-06 | $27.66 | $26.83 | $28.49 |
| 2027-01-07 | $27.66 | $26.83 | $28.49 |
| 2027-01-08 | $27.66 | $26.83 | $28.49 |
| 2027-01-09 | $27.66 | $26.83 | $28.49 |
| 2027-01-10 | $27.29 | $26.47 | $28.11 |
| 2027-01-11 | $27.29 | $26.47 | $28.11 |
| 2027-01-12 | $27.29 | $26.47 | $28.11 |
| 2027-01-13 | $27.29 | $26.47 | $28.11 |
| 2027-01-14 | $27.29 | $26.47 | $28.11 |
| 2027-01-15 | $27.30 | $26.48 | $28.11 |
| 2027-01-16 | $26.93 | $26.12 | $27.74 |
| 2027-01-17 | $26.93 | $26.13 | $27.74 |
| 2027-01-18 | $26.57 | $25.78 | $27.37 |
| 2027-01-19 | $26.42 | $25.63 | $27.21 |
| 2027-01-20 | $26.26 | $25.48 | $27.05 |
| 2027-01-21 | $26.26 | $25.48 | $27.05 |
| 2027-01-22 | $26.26 | $25.48 | $27.05 |
| 2027-01-23 | $26.26 | $25.48 | $27.05 |
| 2027-01-24 | $26.26 | $25.47 | $27.05 |
| 2027-01-25 | $25.91 | $25.14 | $26.69 |
| 2027-01-26 | $25.91 | $25.14 | $26.69 |
| 2027-01-27 | $25.91 | $25.14 | $26.69 |
| 2027-01-28 | $25.91 | $25.14 | $26.69 |
| 2027-01-29 | $25.91 | $25.14 | $26.69 |
| 2027-01-30 | $25.91 | $25.14 | $26.69 |
| 2027-01-31 | $25.57 | $24.80 | $26.34 |
| 2027 February | |||
| 2027-02-01 | $25.90 | $25.12 | $26.68 |
| 2027-02-02 | $25.90 | $25.12 | $26.68 |
| 2027-02-03 | $25.90 | $25.12 | $26.68 |
| 2027-02-04 | $25.90 | $25.12 | $26.68 |
| 2027-02-05 | $25.90 | $25.12 | $26.68 |
| 2027-02-06 | $25.90 | $25.12 | $26.67 |
| 2027-02-07 | $25.58 | $24.81 | $26.35 |
| 2027-02-08 | $25.24 | $24.48 | $26.00 |
| 2027-02-09 | $25.24 | $24.48 | $26.00 |
| 2027-02-10 | $25.56 | $24.79 | $26.33 |
| 2027-02-11 | $25.56 | $24.79 | $26.33 |
| 2027-02-12 | $25.56 | $24.79 | $26.33 |
| 2027-02-13 | $25.56 | $24.79 | $26.33 |
| 2027-02-14 | $25.56 | $24.79 | $26.33 |
| 2027-02-15 | $25.24 | $24.48 | $26.00 |
| 2027-02-16 | $25.24 | $24.48 | $26.00 |
| 2027-02-17 | $25.24 | $24.48 | $26.00 |
| 2027-02-18 | $25.24 | $24.48 | $26.00 |
| 2027-02-19 | $25.24 | $24.48 | $26.00 |
| 2027-02-20 | $25.24 | $24.48 | $26.00 |
| 2027-02-21 | $25.57 | $24.80 | $26.33 |
| 2027-02-22 | $25.23 | $24.47 | $25.98 |
| 2027-02-23 | $25.23 | $24.47 | $25.98 |
| 2027-02-24 | $24.89 | $24.15 | $25.64 |
| 2027-02-25 | $24.89 | $24.15 | $25.64 |
| 2027-02-26 | $24.89 | $24.15 | $25.64 |
| 2027-02-27 | $24.89 | $24.15 | $25.64 |
| 2027-02-28 | $24.89 | $24.15 | $25.64 |
| 2027 March | |||
| 2027-03-01 | $24.89 | $24.14 | $25.64 |
| 2027-03-02 | $24.72 | $23.98 | $25.46 |
| 2027-03-03 | $24.72 | $23.98 | $25.46 |
| 2027-03-04 | $24.72 | $23.98 | $25.46 |
| 2027-03-05 | $24.72 | $23.98 | $25.46 |
| 2027-03-06 | $24.72 | $23.98 | $25.47 |
| 2027-03-07 | $24.39 | $23.66 | $25.13 |
| 2027-03-08 | $24.39 | $23.66 | $25.13 |
| 2027-03-09 | $24.07 | $23.35 | $24.79 |
| 2027-03-10 | $23.75 | $23.04 | $24.46 |
| 2027-03-11 | $23.75 | $23.04 | $24.47 |
| 2027-03-12 | $23.58 | $22.87 | $24.29 |
| 2027-03-13 | $23.27 | $22.57 | $23.96 |
| 2027-03-14 | $23.27 | $22.57 | $23.96 |
| 2027-03-15 | $22.96 | $22.27 | $23.65 |
| 2027-03-16 | $22.65 | $21.97 | $23.33 |
| 2027-03-17 | $22.65 | $21.97 | $23.33 |
| 2027-03-18 | $22.35 | $21.68 | $23.02 |
| 2027-03-19 | $22.05 | $21.39 | $22.72 |
| 2027-03-20 | $22.05 | $21.39 | $22.72 |
| 2027-03-21 | $21.76 | $21.11 | $22.41 |
| 2027-03-22 | $21.47 | $20.83 | $22.12 |
| 2027-03-23 | $21.47 | $20.83 | $22.12 |
| 2027-03-24 | $21.47 | $20.83 | $22.12 |
| 2027-03-25 | $21.19 | $20.55 | $21.82 |
| 2027-03-26 | $21.19 | $20.55 | $21.82 |
| 2027-03-27 | $21.19 | $20.55 | $21.82 |
| 2027-03-28 | $20.97 | $20.35 | $21.60 |
| 2027-03-29 | $20.70 | $20.08 | $21.32 |
| 2027-03-30 | $20.42 | $19.81 | $21.03 |
| 2027-03-31 | $20.20 | $19.59 | $20.81 |
| 2027 April | |||
| 2027-04-01 | $20.20 | $19.60 | $20.81 |
| 2027-04-02 | $19.93 | $19.33 | $20.53 |
| 2027-04-03 | $19.93 | $19.34 | $20.53 |
| 2027-04-04 | $19.93 | $19.34 | $20.53 |
| 2027-04-05 | $19.94 | $19.34 | $20.53 |
| 2027-04-06 | $20.19 | $19.59 | $20.80 |
| 2027-04-07 | $20.19 | $19.58 | $20.80 |
| 2027-04-08 | $19.92 | $19.32 | $20.52 |
| 2027-04-09 | $19.66 | $19.07 | $20.25 |
| 2027-04-10 | $19.66 | $19.07 | $20.25 |
| 2027-04-11 | $19.66 | $19.07 | $20.25 |
| 2027-04-12 | $19.65 | $19.06 | $20.24 |
| 2027-04-13 | $19.91 | $19.31 | $20.50 |
| 2027-04-14 | $20.16 | $19.56 | $20.77 |
| 2027-04-15 | $20.16 | $19.56 | $20.77 |
| 2027-04-16 | $20.38 | $19.77 | $20.99 |
| 2027-04-17 | $20.38 | $19.77 | $20.99 |
| 2027-04-18 | $20.38 | $19.77 | $20.99 |
| 2027-04-19 | $20.38 | $19.77 | $20.99 |
| 2027-04-20 | $20.11 | $19.51 | $20.71 |
| 2027-04-21 | $20.37 | $19.76 | $20.98 |
| 2027-04-22 | $20.63 | $20.01 | $21.25 |
| 2027-04-23 | $20.90 | $20.27 | $21.52 |
| 2027-04-24 | $20.68 | $20.06 | $21.30 |
| 2027-04-25 | $20.68 | $20.06 | $21.30 |
| 2027-04-26 | $20.94 | $20.32 | $21.57 |
| 2027-04-27 | $20.67 | $20.05 | $21.29 |
| 2027-04-28 | $20.39 | $19.78 | $21.00 |
| 2027-04-29 | $20.39 | $19.78 | $21.00 |
| 2027-04-30 | $20.61 | $19.99 | $21.23 |
| 2027 May | |||
| 2027-05-01 | $20.61 | $19.99 | $21.23 |
| 2027-05-02 | $20.88 | $20.25 | $21.50 |
| 2027-05-03 | $21.15 | $20.51 | $21.78 |
| 2027-05-04 | $20.87 | $20.24 | $21.49 |
| 2027-05-05 | $20.59 | $19.97 | $21.21 |
| 2027-05-06 | $20.35 | $19.74 | $20.96 |
| 2027-05-07 | $20.11 | $19.51 | $20.72 |
| 2027-05-08 | $19.85 | $19.25 | $20.44 |
| 2027-05-09 | $19.85 | $19.25 | $20.44 |
| 2027-05-10 | $19.85 | $19.25 | $20.44 |
| 2027-05-11 | $19.85 | $19.25 | $20.44 |
| 2027-05-12 | $19.58 | $19.00 | $20.17 |
| 2027-05-13 | $19.83 | $19.23 | $20.42 |
| 2027-05-14 | $19.83 | $19.23 | $20.42 |
| 2027-05-15 | $19.83 | $19.23 | $20.42 |
| 2027-05-16 | $19.83 | $19.23 | $20.42 |
| 2027-05-17 | $19.56 | $18.97 | $20.15 |
| 2027-05-18 | $19.31 | $18.73 | $19.89 |
| 2027-05-19 | $19.06 | $18.49 | $19.63 |
| 2027-05-20 | $18.80 | $18.24 | $19.37 |
| 2027-05-21 | $18.55 | $18.00 | $19.11 |
| 2027-05-22 | $18.79 | $18.23 | $19.36 |
| 2027-05-23 | $18.79 | $18.23 | $19.36 |
| 2027-05-24 | $19.04 | $18.46 | $19.61 |
| 2027-05-25 | $18.78 | $18.22 | $19.35 |
| 2027-05-26 | $18.53 | $17.98 | $19.09 |
| 2027-05-27 | $18.53 | $17.98 | $19.09 |
| 2027-05-28 | $18.29 | $17.74 | $18.83 |
| 2027-05-29 | $18.04 | $17.50 | $18.58 |
| 2027-05-30 | $18.04 | $17.50 | $18.58 |
| 2027-05-31 | $18.04 | $17.50 | $18.58 |
| 2027 June | |||
| 2027-06-01 | $18.04 | $17.50 | $18.58 |
| 2027-06-02 | $18.04 | $17.50 | $18.58 |
| 2027-06-03 | $18.04 | $17.50 | $18.58 |
| 2027-06-04 | $18.04 | $17.50 | $18.58 |
| 2027-06-05 | $18.04 | $17.50 | $18.58 |
| 2027-06-06 | $18.04 | $17.50 | $18.58 |
| 2027-06-07 | $17.92 | $17.39 | $18.46 |
| 2027-06-08 | $18.04 | $17.50 | $18.58 |
| 2027-06-09 | $18.04 | $17.50 | $18.58 |
| 2027-06-10 | $18.04 | $17.50 | $18.58 |
| 2027-06-11 | $17.80 | $17.27 | $18.34 |
| 2027-06-12 | $17.80 | $17.27 | $18.34 |
| 2027-06-13 | $17.80 | $17.27 | $18.34 |
| 2027-06-14 | $17.80 | $17.27 | $18.34 |
| 2027-06-15 | $17.80 | $17.27 | $18.34 |
| 2027-06-16 | $17.57 | $17.04 | $18.09 |
| 2027-06-17 | $17.79 | $17.26 | $18.33 |
| 2027-06-18 | $17.79 | $17.26 | $18.33 |
| 2027-06-19 | $17.79 | $17.26 | $18.33 |
| 2027-06-20 | $17.79 | $17.26 | $18.33 |
| 2027-06-21 | $17.79 | $17.26 | $18.33 |
| 2027-06-22 | $17.79 | $17.26 | $18.33 |
| 2027-06-23 | $18.02 | $17.48 | $18.56 |
| 2027-06-24 | $18.02 | $17.48 | $18.56 |
| 2027-06-25 | $18.02 | $17.48 | $18.56 |
| 2027-06-26 | $18.02 | $17.48 | $18.56 |
| 2027-06-27 | $18.02 | $17.48 | $18.56 |
| 2027-06-28 | $18.02 | $17.48 | $18.56 |
| 2027-06-29 | $18.02 | $17.48 | $18.56 |
| 2027-06-30 | $18.02 | $17.48 | $18.56 |
| 2027 July | |||
| 2027-07-01 | $17.78 | $17.25 | $18.32 |
| 2027-07-02 | $17.55 | $17.02 | $18.07 |
| 2027-07-03 | $17.53 | $17.00 | $18.05 |
| 2027-07-04 | $17.75 | $17.22 | $18.29 |
| 2027-07-05 | $17.52 | $16.99 | $18.04 |
| 2027-07-06 | $17.58 | $17.06 | $18.11 |
| 2027-07-07 | $17.35 | $16.83 | $17.87 |
| 2027-07-08 | $17.57 | $17.05 | $18.10 |
| 2027-07-09 | $17.75 | $17.21 | $18.28 |
| 2027-07-10 | $17.51 | $16.98 | $18.04 |
| 2027-07-11 | $17.28 | $16.76 | $17.80 |
| 2027-07-12 | $17.50 | $16.97 | $18.02 |
| 2027-07-13 | $17.27 | $16.75 | $17.79 |
| 2027-07-14 | $17.27 | $16.75 | $17.79 |
| 2027-07-15 | $17.11 | $16.60 | $17.63 |
| 2027-07-16 | $17.02 | $16.51 | $17.53 |
| 2027-07-17 | $17.08 | $16.57 | $17.59 |
| 2027-07-18 | $16.85 | $16.35 | $17.36 |
| 2027-07-19 | $17.07 | $16.56 | $17.58 |
| 2027-07-20 | $17.29 | $16.77 | $17.81 |
| 2027-07-21 | $17.29 | $16.77 | $17.81 |
| 2027-07-22 | $17.08 | $16.57 | $17.60 |
| 2027-07-23 | $17.29 | $16.77 | $17.81 |
| 2027-07-24 | $17.29 | $16.77 | $17.80 |
| 2027-07-25 | $17.29 | $16.77 | $17.80 |
| 2027-07-26 | $17.29 | $16.77 | $17.80 |
| 2027-07-27 | $17.06 | $16.54 | $17.57 |
| 2027-07-28 | $16.83 | $16.32 | $17.33 |
| 2027-07-29 | $16.77 | $16.27 | $17.27 |
| 2027-07-30 | $16.76 | $16.25 | $17.26 |
| 2027-07-31 | $16.97 | $16.46 | $17.48 |
| 2027 August | |||
| 2027-08-01 | $16.97 | $16.46 | $17.48 |
| 2027-08-02 | $16.75 | $16.25 | $17.25 |
| 2027-08-03 | $16.53 | $16.03 | $17.02 |
| 2027-08-04 | $16.74 | $16.24 | $17.24 |
| 2027-08-05 | $16.74 | $16.24 | $17.24 |
| 2027-08-06 | $16.52 | $16.02 | $17.01 |
| 2027-08-07 | $16.73 | $16.23 | $17.23 |
| 2027-08-08 | $16.94 | $16.44 | $17.45 |
| 2027-08-09 | $16.94 | $16.44 | $17.45 |
| 2027-08-10 | $16.72 | $16.22 | $17.22 |
| 2027-08-11 | $16.50 | $16.00 | $16.99 |
| 2027-08-12 | $16.71 | $16.21 | $17.21 |
| 2027-08-13 | $16.49 | $15.99 | $16.98 |
| 2027-08-14 | $16.70 | $16.20 | $17.20 |
| 2027-08-15 | $16.48 | $15.98 | $16.97 |
| 2027-08-16 | $16.26 | $15.77 | $16.75 |
| 2027-08-17 | $16.47 | $15.97 | $16.96 |
| 2027-08-18 | $16.25 | $15.76 | $16.74 |
| 2027-08-19 | $16.46 | $15.97 | $16.95 |
| 2027-08-20 | $16.46 | $15.97 | $16.95 |
| 2027-08-21 | $16.24 | $15.75 | $16.73 |
| 2027-08-22 | $16.24 | $15.75 | $16.73 |
| 2027-08-23 | $16.45 | $15.96 | $16.94 |
| 2027-08-24 | $16.23 | $15.74 | $16.72 |
| 2027-08-25 | $16.44 | $15.95 | $16.93 |
| 2027-08-26 | $16.65 | $16.15 | $17.15 |
| 2027-08-27 | $16.65 | $16.15 | $17.15 |
| 2027-08-28 | $16.43 | $15.94 | $16.92 |
| 2027-08-29 | $16.64 | $16.14 | $17.14 |
| 2027-08-30 | $16.42 | $15.93 | $16.91 |
| 2027-08-31 | $16.63 | $16.13 | $17.13 |
| 2027 September | |||
| 2027-09-01 | $16.63 | $16.13 | $17.13 |
| 2027-09-02 | $16.63 | $16.13 | $17.13 |
| 2027-09-03 | $16.63 | $16.13 | $17.13 |
| 2027-09-04 | $16.41 | $15.92 | $16.90 |
| 2027-09-05 | $16.62 | $16.12 | $17.12 |
| 2027-09-06 | $16.40 | $15.91 | $16.89 |
| 2027-09-07 | $16.18 | $15.70 | $16.67 |
| 2027-09-08 | $15.97 | $15.49 | $16.45 |
| 2027-09-09 | $16.18 | $15.69 | $16.66 |
| 2027-09-10 | $16.18 | $15.69 | $16.66 |
| 2027-09-11 | $15.96 | $15.48 | $16.44 |
| 2027-09-12 | $16.17 | $15.68 | $16.65 |
| 2027-09-13 | $15.95 | $15.47 | $16.43 |
| 2027-09-14 | $15.95 | $15.47 | $16.43 |
| 2027-09-15 | $16.16 | $15.67 | $16.64 |
| 2027-09-16 | $16.16 | $15.67 | $16.64 |
| 2027-09-17 | $15.94 | $15.46 | $16.42 |
| 2027-09-18 | $15.94 | $15.46 | $16.42 |
| 2027-09-19 | $15.94 | $15.46 | $16.42 |
| 2027-09-20 | $15.94 | $15.46 | $16.42 |
| 2027-09-21 | $15.94 | $15.46 | $16.42 |
| 2027-09-22 | $15.97 | $15.49 | $16.45 |
| 2027-09-23 | $16.15 | $15.67 | $16.64 |
| 2027-09-24 | $16.36 | $15.87 | $16.85 |
| 2027-09-25 | $16.14 | $15.66 | $16.63 |
| 2027-09-26 | $16.35 | $15.86 | $16.84 |
| 2027-09-27 | $16.13 | $15.65 | $16.62 |
| 2027-09-28 | $16.10 | $15.62 | $16.58 |
| 2027-09-29 | $16.07 | $15.59 | $16.55 |
| 2027-09-30 | $16.28 | $15.79 | $16.77 |
| 2027 October | |||
| 2027-10-01 | $16.49 | $15.99 | $16.98 |
| 2027-10-02 | $16.27 | $15.78 | $16.76 |
| 2027-10-03 | $16.48 | $15.98 | $16.97 |
| 2027-10-04 | $16.69 | $16.19 | $17.19 |
| 2027-10-05 | $16.81 | $16.31 | $17.31 |
| 2027-10-06 | $16.59 | $16.09 | $17.08 |
| 2027-10-07 | $16.57 | $16.08 | $17.07 |
| 2027-10-08 | $16.59 | $16.09 | $17.08 |
| 2027-10-09 | $16.80 | $16.30 | $17.30 |
| 2027-10-10 | $16.58 | $16.08 | $17.07 |
| 2027-10-11 | $16.36 | $15.87 | $16.85 |
| 2027-10-12 | $16.57 | $16.07 | $17.06 |
| 2027-10-13 | $16.57 | $16.07 | $17.06 |
| 2027-10-14 | $16.35 | $15.86 | $16.84 |
| 2027-10-15 | $16.56 | $16.06 | $17.05 |
| 2027-10-16 | $16.34 | $15.85 | $16.83 |
| 2027-10-17 | $16.42 | $15.93 | $16.91 |
| 2027-10-18 | $16.63 | $16.13 | $17.13 |
| 2027-10-19 | $16.63 | $16.13 | $17.13 |
| 2027-10-20 | $16.63 | $16.13 | $17.13 |
| 2027-10-21 | $16.63 | $16.13 | $17.13 |
| 2027-10-22 | $16.85 | $16.34 | $17.35 |
| 2027-10-23 | $16.62 | $16.13 | $17.12 |
| 2027-10-24 | $16.62 | $16.13 | $17.12 |
| 2027-10-25 | $16.84 | $16.33 | $17.34 |
| 2027-10-26 | $16.61 | $16.12 | $17.11 |
| 2027-10-27 | $16.48 | $15.99 | $16.98 |
| 2027-10-28 | $16.27 | $15.78 | $16.75 |
| 2027-10-29 | $16.48 | $15.98 | $16.97 |
| 2027-10-30 | $16.69 | $16.19 | $17.19 |
| 2027-10-31 | $16.70 | $16.20 | $17.20 |
| 2027 November | |||
| 2027-11-01 | $16.50 | $16.00 | $16.99 |
| 2027-11-02 | $16.71 | $16.21 | $17.21 |
| 2027-11-03 | $16.71 | $16.21 | $17.21 |