Current LINV price: $37.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $40.47 | $39.26 | $41.68 |
| 2026-01-02 | $39.93 | $38.73 | $41.13 |
| 2026-01-03 | $39.93 | $38.73 | $41.13 |
| 2026-01-04 | $40.45 | $39.23 | $41.66 |
| 2026-01-05 | $40.63 | $39.41 | $41.85 |
| 2026-01-06 | $40.63 | $39.41 | $41.85 |
| 2026-01-07 | $40.09 | $38.89 | $41.29 |
| 2026-01-08 | $40.09 | $38.89 | $41.30 |
| 2026-01-09 | $39.56 | $38.37 | $40.75 |
| 2026-01-10 | $39.56 | $38.37 | $40.75 |
| 2026-01-11 | $39.18 | $38.01 | $40.36 |
| 2026-01-12 | $38.99 | $37.82 | $40.16 |
| 2026-01-13 | $38.99 | $37.82 | $40.16 |
| 2026-01-14 | $38.80 | $37.64 | $39.97 |
| 2026-01-15 | $38.80 | $37.64 | $39.97 |
| 2026-01-16 | $38.80 | $37.64 | $39.97 |
| 2026-01-17 | $38.80 | $37.64 | $39.97 |
| 2026-01-18 | $38.80 | $37.64 | $39.97 |
| 2026-01-19 | $38.29 | $37.14 | $39.44 |
| 2026-01-20 | $38.29 | $37.14 | $39.44 |
| 2026-01-21 | $38.29 | $37.14 | $39.44 |
| 2026-01-22 | $37.90 | $36.77 | $39.04 |
| 2026-01-23 | $37.40 | $36.28 | $38.52 |
| 2026-01-24 | $37.59 | $36.46 | $38.72 |
| 2026-01-25 | $37.78 | $36.65 | $38.92 |
| 2026-01-26 | $37.78 | $36.65 | $38.92 |
| 2026-01-27 | $38.17 | $37.02 | $39.31 |
| 2026-01-28 | $38.36 | $37.21 | $39.51 |
| 2026-01-29 | $38.36 | $37.21 | $39.51 |
| 2026-01-30 | $38.36 | $37.21 | $39.51 |
| 2026-01-31 | $38.36 | $37.21 | $39.51 |
| 2026 February | |||
| 2026-02-01 | $38.36 | $37.21 | $39.51 |
| 2026-02-02 | $38.36 | $37.21 | $39.51 |
| 2026-02-03 | $38.36 | $37.21 | $39.51 |
| 2026-02-04 | $38.36 | $37.21 | $39.51 |
| 2026-02-05 | $38.36 | $37.21 | $39.51 |
| 2026-02-06 | $37.98 | $36.84 | $39.12 |
| 2026-02-07 | $37.47 | $36.35 | $38.60 |
| 2026-02-08 | $37.47 | $36.35 | $38.60 |
| 2026-02-09 | $37.47 | $36.35 | $38.60 |
| 2026-02-10 | $37.47 | $36.35 | $38.59 |
| 2026-02-11 | $37.37 | $36.25 | $38.50 |
| 2026-02-12 | $37.37 | $36.25 | $38.50 |
| 2026-02-13 | $37.37 | $36.25 | $38.50 |
| 2026-02-14 | $37.37 | $36.25 | $38.50 |
| 2026-02-15 | $37.37 | $36.25 | $38.50 |
| 2026-02-16 | $37.86 | $36.72 | $38.99 |
| 2026-02-17 | $38.04 | $36.90 | $39.18 |
| 2026-02-18 | $38.04 | $36.90 | $39.18 |
| 2026-02-19 | $38.04 | $36.90 | $39.18 |
| 2026-02-20 | $38.05 | $36.90 | $39.19 |
| 2026-02-21 | $38.23 | $37.09 | $39.38 |
| 2026-02-22 | $38.23 | $37.09 | $39.38 |
| 2026-02-23 | $38.23 | $37.09 | $39.38 |
| 2026-02-24 | $38.61 | $37.45 | $39.77 |
| 2026-02-25 | $38.61 | $37.45 | $39.77 |
| 2026-02-26 | $38.99 | $37.82 | $40.16 |
| 2026-02-27 | $38.99 | $37.82 | $40.16 |
| 2026-02-28 | $38.99 | $37.82 | $40.16 |
| 2026 March | |||
| 2026-03-01 | $38.99 | $37.82 | $40.16 |
| 2026-03-02 | $39.49 | $38.31 | $40.68 |
| 2026-03-03 | $39.49 | $38.31 | $40.68 |
| 2026-03-04 | $39.49 | $38.31 | $40.68 |
| 2026-03-05 | $40.00 | $38.80 | $41.20 |
| 2026-03-06 | $40.00 | $38.80 | $41.20 |
| 2026-03-07 | $40.00 | $38.80 | $41.20 |
| 2026-03-08 | $40.52 | $39.30 | $41.73 |
| 2026-03-09 | $40.52 | $39.30 | $41.73 |
| 2026-03-10 | $40.52 | $39.30 | $41.73 |
| 2026-03-11 | $40.52 | $39.30 | $41.73 |
| 2026-03-12 | $40.14 | $38.94 | $41.35 |
| 2026-03-13 | $40.14 | $38.94 | $41.35 |
| 2026-03-14 | $40.14 | $38.94 | $41.35 |
| 2026-03-15 | $40.14 | $38.94 | $41.35 |
| 2026-03-16 | $40.14 | $38.94 | $41.35 |
| 2026-03-17 | $39.61 | $38.42 | $40.80 |
| 2026-03-18 | $39.61 | $38.42 | $40.80 |
| 2026-03-19 | $39.08 | $37.91 | $40.25 |
| 2026-03-20 | $38.90 | $37.73 | $40.06 |
| 2026-03-21 | $38.90 | $37.73 | $40.06 |
| 2026-03-22 | $38.90 | $37.73 | $40.06 |
| 2026-03-23 | $38.90 | $37.73 | $40.06 |
| 2026-03-24 | $38.90 | $37.73 | $40.06 |
| 2026-03-25 | $38.90 | $37.73 | $40.06 |
| 2026-03-26 | $38.90 | $37.73 | $40.06 |
| 2026-03-27 | $38.90 | $37.73 | $40.06 |
| 2026-03-28 | $38.90 | $37.73 | $40.06 |
| 2026-03-29 | $38.90 | $37.73 | $40.06 |
| 2026-03-30 | $38.90 | $37.73 | $40.06 |
| 2026-03-31 | $38.90 | $37.73 | $40.06 |
| 2026 April | |||
| 2026-04-01 | $38.90 | $37.73 | $40.06 |
| 2026-04-02 | $38.90 | $37.73 | $40.06 |
| 2026-04-03 | $38.90 | $37.73 | $40.06 |
| 2026-04-04 | $38.90 | $37.73 | $40.06 |
| 2026-04-05 | $38.90 | $37.73 | $40.06 |
| 2026-04-06 | $38.71 | $37.55 | $39.87 |
| 2026-04-07 | $38.71 | $37.55 | $39.87 |
| 2026-04-08 | $38.71 | $37.55 | $39.87 |
| 2026-04-09 | $38.71 | $37.55 | $39.87 |
| 2026-04-10 | $38.19 | $37.05 | $39.34 |
| 2026-04-11 | $38.19 | $37.05 | $39.34 |
| 2026-04-12 | $38.19 | $37.05 | $39.34 |
| 2026-04-13 | $38.00 | $36.86 | $39.14 |
| 2026-04-14 | $38.00 | $36.86 | $39.14 |
| 2026-04-15 | $38.19 | $37.05 | $39.34 |
| 2026-04-16 | $37.68 | $36.55 | $38.81 |
| 2026-04-17 | $37.68 | $36.55 | $38.81 |
| 2026-04-18 | $37.68 | $36.55 | $38.81 |
| 2026-04-19 | $37.68 | $36.55 | $38.81 |
| 2026-04-20 | $37.68 | $36.55 | $38.81 |
| 2026-04-21 | $37.68 | $36.55 | $38.81 |
| 2026-04-22 | $37.68 | $36.55 | $38.81 |
| 2026-04-23 | $37.68 | $36.55 | $38.81 |
| 2026-04-24 | $37.68 | $36.55 | $38.81 |
| 2026-04-25 | $37.68 | $36.55 | $38.81 |
| 2026-04-26 | $37.68 | $36.55 | $38.81 |
| 2026-04-27 | $37.68 | $36.55 | $38.81 |
| 2026-04-28 | $37.68 | $36.55 | $38.81 |
| 2026-04-29 | $37.68 | $36.55 | $38.81 |
| 2026-04-30 | $37.68 | $36.55 | $38.81 |
| 2026 May | |||
| 2026-05-01 | $37.68 | $36.55 | $38.81 |
| 2026-05-02 | $37.68 | $36.55 | $38.81 |
| 2026-05-03 | $37.68 | $36.55 | $38.81 |
| 2026-05-04 | $37.68 | $36.55 | $38.81 |
| 2026-05-05 | $37.30 | $36.19 | $38.42 |
| 2026-05-06 | $37.30 | $36.19 | $38.42 |
| 2026-05-07 | $37.12 | $36.00 | $38.23 |
| 2026-05-08 | $37.12 | $36.00 | $38.23 |
| 2026-05-09 | $37.12 | $36.00 | $38.23 |
| 2026-05-10 | $37.12 | $36.00 | $38.23 |
| 2026-05-11 | $37.59 | $36.47 | $38.72 |
| 2026-05-12 | $37.59 | $36.47 | $38.72 |
| 2026-05-13 | $37.59 | $36.47 | $38.72 |
| 2026-05-14 | $37.40 | $36.28 | $38.53 |
| 2026-05-15 | $37.22 | $36.10 | $38.33 |
| 2026-05-16 | $37.22 | $36.10 | $38.33 |
| 2026-05-17 | $37.41 | $36.28 | $38.53 |
| 2026-05-18 | $37.41 | $36.28 | $38.53 |
| 2026-05-19 | $37.41 | $36.28 | $38.53 |
| 2026-05-20 | $37.41 | $36.28 | $38.53 |
| 2026-05-21 | $37.41 | $36.28 | $38.53 |
| 2026-05-22 | $37.48 | $36.35 | $38.60 |
| 2026-05-23 | $37.48 | $36.35 | $38.60 |
| 2026-05-24 | $37.41 | $36.28 | $38.53 |
| 2026-05-25 | $37.22 | $36.10 | $38.33 |
| 2026-05-26 | $37.22 | $36.10 | $38.33 |
| 2026-05-27 | $37.22 | $36.10 | $38.33 |
| 2026-05-28 | $37.03 | $35.92 | $38.14 |
| 2026-05-29 | $36.84 | $35.73 | $37.94 |
| 2026-05-30 | $36.84 | $35.73 | $37.94 |
| 2026-05-31 | $36.35 | $35.26 | $37.44 |
| 2026 June | |||
| 2026-06-01 | $35.87 | $34.79 | $36.94 |
| 2026-06-02 | $35.39 | $34.33 | $36.45 |
| 2026-06-03 | $35.10 | $34.05 | $36.15 |
| 2026-06-04 | $35.10 | $34.05 | $36.15 |
| 2026-06-05 | $34.71 | $33.67 | $35.76 |
| 2026-06-06 | $34.25 | $33.23 | $35.28 |
| 2026-06-07 | $34.25 | $33.23 | $35.28 |
| 2026-06-08 | $34.25 | $33.23 | $35.28 |
| 2026-06-09 | $34.25 | $33.23 | $35.28 |
| 2026-06-10 | $34.06 | $33.04 | $35.08 |
| 2026-06-11 | $34.06 | $33.04 | $35.08 |
| 2026-06-12 | $34.06 | $33.04 | $35.08 |
| 2026-06-13 | $34.06 | $33.04 | $35.08 |
| 2026-06-14 | $34.06 | $33.04 | $35.08 |
| 2026-06-15 | $34.06 | $33.04 | $35.08 |
| 2026-06-16 | $34.06 | $33.04 | $35.08 |
| 2026-06-17 | $34.06 | $33.04 | $35.08 |
| 2026-06-18 | $34.06 | $33.04 | $35.08 |
| 2026-06-19 | $34.06 | $33.04 | $35.08 |
| 2026-06-20 | $34.06 | $33.04 | $35.08 |
| 2026-06-21 | $34.06 | $33.04 | $35.08 |
| 2026-06-22 | $34.06 | $33.04 | $35.08 |
| 2026-06-23 | $33.61 | $32.60 | $34.62 |
| 2026-06-24 | $33.61 | $32.60 | $34.62 |
| 2026-06-25 | $33.41 | $32.41 | $34.42 |
| 2026-06-26 | $33.41 | $32.41 | $34.42 |
| 2026-06-27 | $32.97 | $31.98 | $33.96 |
| 2026-06-28 | $32.87 | $31.89 | $33.86 |
| 2026-06-29 | $32.87 | $31.89 | $33.86 |
| 2026-06-30 | $32.87 | $31.89 | $33.86 |
| 2026 July | |||
| 2026-07-01 | $32.87 | $31.89 | $33.86 |
| 2026-07-02 | $32.58 | $31.60 | $33.55 |
| 2026-07-03 | $32.14 | $31.18 | $33.11 |
| 2026-07-04 | $31.95 | $30.99 | $32.90 |
| 2026-07-05 | $31.65 | $30.70 | $32.60 |
| 2026-07-06 | $31.23 | $30.29 | $32.16 |
| 2026-07-07 | $31.03 | $30.10 | $31.96 |
| 2026-07-08 | $30.73 | $29.81 | $31.65 |
| 2026-07-09 | $30.73 | $29.81 | $31.65 |
| 2026-07-10 | $30.73 | $29.81 | $31.65 |
| 2026-07-11 | $30.53 | $29.61 | $31.44 |
| 2026-07-12 | $30.53 | $29.61 | $31.44 |
| 2026-07-13 | $30.12 | $29.22 | $31.03 |
| 2026-07-14 | $30.12 | $29.22 | $31.03 |
| 2026-07-15 | $30.12 | $29.22 | $31.03 |
| 2026-07-16 | $30.12 | $29.22 | $31.03 |
| 2026-07-17 | $30.12 | $29.22 | $31.03 |
| 2026-07-18 | $30.12 | $29.22 | $31.03 |
| 2026-07-19 | $30.12 | $29.22 | $31.03 |
| 2026-07-20 | $30.12 | $29.22 | $31.03 |
| 2026-07-21 | $30.32 | $29.41 | $31.23 |
| 2026-07-22 | $30.32 | $29.41 | $31.23 |
| 2026-07-23 | $30.32 | $29.41 | $31.23 |
| 2026-07-24 | $29.92 | $29.02 | $30.82 |
| 2026-07-25 | $30.31 | $29.40 | $31.21 |
| 2026-07-26 | $30.00 | $29.10 | $30.90 |
| 2026-07-27 | $30.00 | $29.10 | $30.90 |
| 2026-07-28 | $30.00 | $29.10 | $30.90 |
| 2026-07-29 | $30.01 | $29.11 | $30.91 |
| 2026-07-30 | $30.39 | $29.48 | $31.30 |
| 2026-07-31 | $30.39 | $29.48 | $31.30 |
| 2026 August | |||
| 2026-08-01 | $29.99 | $29.09 | $30.89 |
| 2026-08-02 | $29.99 | $29.09 | $30.89 |
| 2026-08-03 | $29.99 | $29.09 | $30.89 |
| 2026-08-04 | $29.99 | $29.09 | $30.89 |
| 2026-08-05 | $29.99 | $29.09 | $30.89 |
| 2026-08-06 | $29.99 | $29.09 | $30.89 |
| 2026-08-07 | $29.79 | $28.90 | $30.68 |
| 2026-08-08 | $29.99 | $29.09 | $30.89 |
| 2026-08-09 | $29.99 | $29.09 | $30.89 |
| 2026-08-10 | $30.09 | $29.19 | $30.99 |
| 2026-08-11 | $30.09 | $29.19 | $30.99 |
| 2026-08-12 | $30.48 | $29.56 | $31.39 |
| 2026-08-13 | $30.48 | $29.56 | $31.39 |
| 2026-08-14 | $30.48 | $29.56 | $31.39 |
| 2026-08-15 | $30.48 | $29.56 | $31.39 |
| 2026-08-16 | $30.27 | $29.37 | $31.18 |
| 2026-08-17 | $29.87 | $28.98 | $30.77 |
| 2026-08-18 | $29.48 | $28.59 | $30.36 |
| 2026-08-19 | $29.48 | $28.59 | $30.36 |
| 2026-08-20 | $29.47 | $28.59 | $30.36 |
| 2026-08-21 | $29.08 | $28.21 | $29.96 |
| 2026-08-22 | $28.70 | $27.84 | $29.56 |
| 2026-08-23 | $28.31 | $27.47 | $29.16 |
| 2026-08-24 | $27.94 | $27.10 | $28.78 |
| 2026-08-25 | $27.94 | $27.10 | $28.78 |
| 2026-08-26 | $27.83 | $27.00 | $28.67 |
| 2026-08-27 | $27.83 | $27.00 | $28.67 |
| 2026-08-28 | $27.83 | $27.00 | $28.67 |
| 2026-08-29 | $27.73 | $26.90 | $28.56 |
| 2026-08-30 | $27.36 | $26.54 | $28.18 |
| 2026-08-31 | $27.25 | $26.44 | $28.07 |
| 2026 September | |||
| 2026-09-01 | $26.89 | $26.09 | $27.70 |
| 2026-09-02 | $26.78 | $25.98 | $27.59 |
| 2026-09-03 | $26.67 | $25.87 | $27.47 |
| 2026-09-04 | $26.32 | $25.53 | $27.11 |
| 2026-09-05 | $26.32 | $25.53 | $27.11 |
| 2026-09-06 | $25.97 | $25.19 | $26.75 |
| 2026-09-07 | $25.97 | $25.19 | $26.75 |
| 2026-09-08 | $25.97 | $25.19 | $26.75 |
| 2026-09-09 | $25.62 | $24.85 | $26.39 |
| 2026-09-10 | $25.28 | $24.52 | $26.04 |
| 2026-09-11 | $24.95 | $24.20 | $25.70 |
| 2026-09-12 | $24.61 | $23.88 | $25.35 |
| 2026-09-13 | $24.29 | $23.56 | $25.02 |
| 2026-09-14 | $24.29 | $23.56 | $25.02 |
| 2026-09-15 | $24.29 | $23.56 | $25.02 |
| 2026-09-16 | $24.60 | $23.86 | $25.34 |
| 2026-09-17 | $24.92 | $24.17 | $25.67 |
| 2026-09-18 | $25.24 | $24.48 | $26.00 |
| 2026-09-19 | $25.57 | $24.80 | $26.33 |
| 2026-09-20 | $25.89 | $25.12 | $26.67 |
| 2026-09-21 | $26.23 | $25.44 | $27.02 |
| 2026-09-22 | $26.53 | $25.73 | $27.32 |
| 2026-09-23 | $26.53 | $25.73 | $27.32 |
| 2026-09-24 | $26.53 | $25.73 | $27.32 |
| 2026-09-25 | $26.23 | $25.44 | $27.02 |
| 2026-09-26 | $26.23 | $25.44 | $27.02 |
| 2026-09-27 | $26.23 | $25.44 | $27.01 |
| 2026-09-28 | $25.88 | $25.10 | $26.66 |
| 2026-09-29 | $25.54 | $24.77 | $26.30 |
| 2026-09-30 | $25.54 | $24.77 | $26.30 |
| 2026 October | |||
| 2026-10-01 | $25.54 | $24.77 | $26.30 |
| 2026-10-02 | $25.54 | $24.77 | $26.30 |
| 2026-10-03 | $25.38 | $24.62 | $26.14 |
| 2026-10-04 | $25.38 | $24.62 | $26.14 |
| 2026-10-05 | $25.38 | $24.62 | $26.14 |
| 2026-10-06 | $25.38 | $24.62 | $26.14 |
| 2026-10-07 | $25.38 | $24.62 | $26.14 |
| 2026-10-08 | $25.38 | $24.62 | $26.14 |
| 2026-10-09 | $25.38 | $24.62 | $26.14 |
| 2026-10-10 | $25.38 | $24.62 | $26.14 |
| 2026-10-11 | $25.04 | $24.29 | $25.79 |
| 2026-10-12 | $25.04 | $24.29 | $25.79 |
| 2026-10-13 | $25.04 | $24.29 | $25.79 |
| 2026-10-14 | $25.04 | $24.29 | $25.79 |
| 2026-10-15 | $25.04 | $24.29 | $25.79 |
| 2026-10-16 | $25.04 | $24.29 | $25.79 |
| 2026-10-17 | $25.04 | $24.29 | $25.79 |
| 2026-10-18 | $25.36 | $24.60 | $26.13 |
| 2026-10-19 | $25.36 | $24.60 | $26.13 |
| 2026-10-20 | $25.36 | $24.60 | $26.13 |
| 2026-10-21 | $25.36 | $24.60 | $26.13 |
| 2026-10-22 | $25.36 | $24.60 | $26.13 |
| 2026-10-23 | $25.36 | $24.60 | $26.13 |
| 2026-10-24 | $25.36 | $24.60 | $26.12 |
| 2026-10-25 | $25.03 | $24.28 | $25.78 |
| 2026-10-26 | $25.03 | $24.28 | $25.78 |
| 2026-10-27 | $25.03 | $24.28 | $25.78 |
| 2026-10-28 | $25.03 | $24.28 | $25.78 |
| 2026-10-29 | $24.69 | $23.95 | $25.43 |
| 2026-10-30 | $24.37 | $23.63 | $25.10 |
| 2026-10-31 | $24.36 | $23.63 | $25.10 |
| 2026 November | |||
| 2026-11-01 | $24.68 | $23.94 | $25.42 |
| 2026-11-02 | $24.68 | $23.94 | $25.42 |
| 2026-11-03 | $24.68 | $23.94 | $25.42 |