Current LINV price: $37.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $12.17 | $11.81 | $12.54 |
| 2030-01-02 | $12.17 | $11.81 | $12.54 |
| 2030-01-03 | $12.17 | $11.81 | $12.54 |
| 2030-01-04 | $12.17 | $11.81 | $12.54 |
| 2030-01-05 | $12.33 | $11.96 | $12.70 |
| 2030-01-06 | $12.47 | $12.10 | $12.84 |
| 2030-01-07 | $12.47 | $12.10 | $12.84 |
| 2030-01-08 | $12.47 | $12.10 | $12.84 |
| 2030-01-09 | $12.54 | $12.16 | $12.92 |
| 2030-01-10 | $12.54 | $12.16 | $12.92 |
| 2030-01-11 | $12.70 | $12.32 | $13.08 |
| 2030-01-12 | $12.84 | $12.46 | $13.23 |
| 2030-01-13 | $12.84 | $12.46 | $13.23 |
| 2030-01-14 | $12.98 | $12.59 | $13.37 |
| 2030-01-15 | $12.98 | $12.59 | $13.37 |
| 2030-01-16 | $12.98 | $12.59 | $13.37 |
| 2030-01-17 | $12.98 | $12.59 | $13.37 |
| 2030-01-18 | $12.98 | $12.59 | $13.37 |
| 2030-01-19 | $13.12 | $12.73 | $13.52 |
| 2030-01-20 | $13.12 | $12.73 | $13.52 |
| 2030-01-21 | $13.12 | $12.73 | $13.52 |
| 2030-01-22 | $13.12 | $12.73 | $13.52 |
| 2030-01-23 | $13.12 | $12.73 | $13.52 |
| 2030-01-24 | $13.12 | $12.73 | $13.52 |
| 2030-01-25 | $12.95 | $12.56 | $13.34 |
| 2030-01-26 | $12.95 | $12.56 | $13.34 |
| 2030-01-27 | $12.95 | $12.56 | $13.34 |
| 2030-01-28 | $12.95 | $12.56 | $13.34 |
| 2030-01-29 | $12.95 | $12.56 | $13.34 |
| 2030-01-30 | $12.95 | $12.56 | $13.34 |
| 2030-01-31 | $12.95 | $12.56 | $13.34 |
| 2030 February | |||
| 2030-02-01 | $12.78 | $12.39 | $13.16 |
| 2030-02-02 | $12.78 | $12.39 | $13.16 |
| 2030-02-03 | $12.78 | $12.39 | $13.16 |
| 2030-02-04 | $12.78 | $12.39 | $13.16 |
| 2030-02-05 | $12.78 | $12.39 | $13.16 |
| 2030-02-06 | $12.78 | $12.39 | $13.16 |
| 2030-02-07 | $12.61 | $12.23 | $12.99 |
| 2030-02-08 | $12.61 | $12.23 | $12.99 |
| 2030-02-09 | $12.44 | $12.07 | $12.81 |
| 2030-02-10 | $12.37 | $12.00 | $12.74 |
| 2030-02-11 | $12.29 | $11.93 | $12.66 |
| 2030-02-12 | $12.29 | $11.93 | $12.66 |
| 2030-02-13 | $12.29 | $11.93 | $12.66 |
| 2030-02-14 | $12.29 | $11.93 | $12.66 |
| 2030-02-15 | $12.29 | $11.92 | $12.66 |
| 2030-02-16 | $12.13 | $11.77 | $12.49 |
| 2030-02-17 | $12.13 | $11.77 | $12.49 |
| 2030-02-18 | $12.13 | $11.77 | $12.49 |
| 2030-02-19 | $12.13 | $11.77 | $12.49 |
| 2030-02-20 | $12.13 | $11.77 | $12.49 |
| 2030-02-21 | $12.13 | $11.77 | $12.49 |
| 2030-02-22 | $11.97 | $11.61 | $12.33 |
| 2030-02-23 | $12.12 | $11.76 | $12.49 |
| 2030-02-24 | $12.12 | $11.76 | $12.49 |
| 2030-02-25 | $12.12 | $11.76 | $12.49 |
| 2030-02-26 | $12.12 | $11.76 | $12.49 |
| 2030-02-27 | $12.12 | $11.76 | $12.49 |
| 2030-02-28 | $12.12 | $11.76 | $12.49 |
| 2030 March | |||
| 2030-03-01 | $11.97 | $11.62 | $12.33 |
| 2030-03-02 | $11.82 | $11.46 | $12.17 |
| 2030-03-03 | $11.82 | $11.46 | $12.17 |
| 2030-03-04 | $11.97 | $11.61 | $12.32 |
| 2030-03-05 | $11.97 | $11.61 | $12.32 |
| 2030-03-06 | $11.97 | $11.61 | $12.32 |
| 2030-03-07 | $11.97 | $11.61 | $12.32 |
| 2030-03-08 | $11.97 | $11.61 | $12.32 |
| 2030-03-09 | $11.82 | $11.46 | $12.17 |
| 2030-03-10 | $11.82 | $11.46 | $12.17 |
| 2030-03-11 | $11.82 | $11.46 | $12.17 |
| 2030-03-12 | $11.82 | $11.46 | $12.17 |
| 2030-03-13 | $11.82 | $11.46 | $12.17 |
| 2030-03-14 | $11.82 | $11.46 | $12.17 |
| 2030-03-15 | $11.97 | $11.61 | $12.33 |
| 2030-03-16 | $11.81 | $11.45 | $12.16 |
| 2030-03-17 | $11.81 | $11.46 | $12.16 |
| 2030-03-18 | $11.65 | $11.30 | $12.00 |
| 2030-03-19 | $11.65 | $11.30 | $12.00 |
| 2030-03-20 | $11.65 | $11.30 | $12.00 |
| 2030-03-21 | $11.65 | $11.30 | $12.00 |
| 2030-03-22 | $11.65 | $11.30 | $12.00 |
| 2030-03-23 | $11.65 | $11.30 | $12.00 |
| 2030-03-24 | $11.57 | $11.23 | $11.92 |
| 2030-03-25 | $11.57 | $11.23 | $11.92 |
| 2030-03-26 | $11.57 | $11.23 | $11.92 |
| 2030-03-27 | $11.57 | $11.23 | $11.92 |
| 2030-03-28 | $11.57 | $11.23 | $11.92 |
| 2030-03-29 | $11.42 | $11.08 | $11.76 |
| 2030-03-30 | $11.42 | $11.08 | $11.76 |
| 2030-03-31 | $11.27 | $10.93 | $11.61 |
| 2030 April | |||
| 2030-04-01 | $11.12 | $10.78 | $11.45 |
| 2030-04-02 | $11.12 | $10.79 | $11.45 |
| 2030-04-03 | $11.04 | $10.71 | $11.37 |
| 2030-04-04 | $10.89 | $10.56 | $11.22 |
| 2030-04-05 | $10.89 | $10.56 | $11.22 |
| 2030-04-06 | $10.75 | $10.42 | $11.07 |
| 2030-04-07 | $10.60 | $10.29 | $10.92 |
| 2030-04-08 | $10.60 | $10.29 | $10.92 |
| 2030-04-09 | $10.46 | $10.15 | $10.78 |
| 2030-04-10 | $10.32 | $10.01 | $10.63 |
| 2030-04-11 | $10.32 | $10.01 | $10.63 |
| 2030-04-12 | $10.19 | $9.881 | $10.49 |
| 2030-04-13 | $10.05 | $9.750 | $10.35 |
| 2030-04-14 | $10.05 | $9.750 | $10.35 |
| 2030-04-15 | $10.05 | $9.751 | $10.35 |
| 2030-04-16 | $9.919 | $9.621 | $10.22 |
| 2030-04-17 | $9.919 | $9.621 | $10.22 |
| 2030-04-18 | $9.918 | $9.620 | $10.22 |
| 2030-04-19 | $9.819 | $9.524 | $10.11 |
| 2030-04-20 | $9.688 | $9.398 | $9.979 |
| 2030-04-21 | $9.559 | $9.273 | $9.846 |
| 2030-04-22 | $9.456 | $9.172 | $9.740 |
| 2030-04-23 | $9.457 | $9.173 | $9.740 |
| 2030-04-24 | $9.331 | $9.051 | $9.611 |
| 2030-04-25 | $9.332 | $9.052 | $9.612 |
| 2030-04-26 | $9.332 | $9.052 | $9.612 |
| 2030-04-27 | $9.333 | $9.053 | $9.613 |
| 2030-04-28 | $9.453 | $9.169 | $9.737 |
| 2030-04-29 | $9.451 | $9.168 | $9.735 |
| 2030-04-30 | $9.326 | $9.046 | $9.605 |
| 2030 May | |||
| 2030-05-01 | $9.202 | $8.926 | $9.478 |
| 2030-05-02 | $9.202 | $8.926 | $9.478 |
| 2030-05-03 | $9.202 | $8.926 | $9.478 |
| 2030-05-04 | $9.201 | $8.925 | $9.477 |
| 2030-05-05 | $9.319 | $9.040 | $9.599 |
| 2030-05-06 | $9.439 | $9.156 | $9.723 |
| 2030-05-07 | $9.438 | $9.155 | $9.721 |
| 2030-05-08 | $9.540 | $9.254 | $9.827 |
| 2030-05-09 | $9.540 | $9.254 | $9.827 |
| 2030-05-10 | $9.540 | $9.254 | $9.827 |
| 2030-05-11 | $9.540 | $9.254 | $9.827 |
| 2030-05-12 | $9.414 | $9.131 | $9.696 |
| 2030-05-13 | $9.535 | $9.249 | $9.821 |
| 2030-05-14 | $9.658 | $9.368 | $9.948 |
| 2030-05-15 | $9.782 | $9.489 | $10.08 |
| 2030-05-16 | $9.680 | $9.390 | $9.971 |
| 2030-05-17 | $9.680 | $9.389 | $9.970 |
| 2030-05-18 | $9.804 | $9.510 | $10.10 |
| 2030-05-19 | $9.674 | $9.384 | $9.964 |
| 2030-05-20 | $9.545 | $9.259 | $9.832 |
| 2030-05-21 | $9.544 | $9.258 | $9.830 |
| 2030-05-22 | $9.648 | $9.358 | $9.937 |
| 2030-05-23 | $9.649 | $9.359 | $9.938 |
| 2030-05-24 | $9.773 | $9.480 | $10.07 |
| 2030-05-25 | $9.899 | $9.602 | $10.20 |
| 2030-05-26 | $9.768 | $9.475 | $10.06 |
| 2030-05-27 | $9.638 | $9.349 | $9.927 |
| 2030-05-28 | $9.527 | $9.241 | $9.813 |
| 2030-05-29 | $9.416 | $9.134 | $9.699 |
| 2030-05-30 | $9.291 | $9.012 | $9.570 |
| 2030-05-31 | $9.291 | $9.012 | $9.570 |
| 2030 June | |||
| 2030-06-01 | $9.291 | $9.012 | $9.570 |
| 2030-06-02 | $9.291 | $9.012 | $9.570 |
| 2030-06-03 | $9.167 | $8.892 | $9.442 |
| 2030-06-04 | $9.281 | $9.002 | $9.559 |
| 2030-06-05 | $9.281 | $9.002 | $9.559 |
| 2030-06-06 | $9.281 | $9.002 | $9.559 |
| 2030-06-07 | $9.281 | $9.002 | $9.559 |
| 2030-06-08 | $9.157 | $8.882 | $9.432 |
| 2030-06-09 | $9.041 | $8.770 | $9.313 |
| 2030-06-10 | $8.921 | $8.653 | $9.189 |
| 2030-06-11 | $8.802 | $8.538 | $9.067 |
| 2030-06-12 | $8.685 | $8.425 | $8.946 |
| 2030-06-13 | $8.797 | $8.534 | $9.061 |
| 2030-06-14 | $8.797 | $8.534 | $9.061 |
| 2030-06-15 | $8.911 | $8.644 | $9.178 |
| 2030-06-16 | $8.792 | $8.529 | $9.056 |
| 2030-06-17 | $8.675 | $8.415 | $8.936 |
| 2030-06-18 | $8.675 | $8.415 | $8.936 |
| 2030-06-19 | $8.560 | $8.303 | $8.817 |
| 2030-06-20 | $8.446 | $8.193 | $8.700 |
| 2030-06-21 | $8.446 | $8.193 | $8.700 |
| 2030-06-22 | $8.446 | $8.193 | $8.700 |
| 2030-06-23 | $8.446 | $8.193 | $8.700 |
| 2030-06-24 | $8.446 | $8.193 | $8.700 |
| 2030-06-25 | $8.446 | $8.193 | $8.700 |
| 2030-06-26 | $8.446 | $8.193 | $8.700 |
| 2030-06-27 | $8.446 | $8.193 | $8.700 |
| 2030-06-28 | $8.446 | $8.193 | $8.700 |
| 2030-06-29 | $8.391 | $8.139 | $8.643 |
| 2030-06-30 | $8.446 | $8.193 | $8.700 |
| 2030 July | |||
| 2030-07-01 | $8.446 | $8.193 | $8.700 |
| 2030-07-02 | $8.446 | $8.193 | $8.700 |
| 2030-07-03 | $8.334 | $8.084 | $8.584 |
| 2030-07-04 | $8.334 | $8.084 | $8.584 |
| 2030-07-05 | $8.334 | $8.084 | $8.584 |
| 2030-07-06 | $8.334 | $8.084 | $8.584 |
| 2030-07-07 | $8.334 | $8.084 | $8.584 |
| 2030-07-08 | $8.223 | $7.977 | $8.470 |
| 2030-07-09 | $8.329 | $8.079 | $8.579 |
| 2030-07-10 | $8.329 | $8.079 | $8.579 |
| 2030-07-11 | $8.329 | $8.079 | $8.579 |
| 2030-07-12 | $8.329 | $8.079 | $8.579 |
| 2030-07-13 | $8.329 | $8.079 | $8.579 |
| 2030-07-14 | $8.329 | $8.079 | $8.579 |
| 2030-07-15 | $8.437 | $8.184 | $8.690 |
| 2030-07-16 | $8.437 | $8.184 | $8.690 |
| 2030-07-17 | $8.437 | $8.184 | $8.690 |
| 2030-07-18 | $8.437 | $8.184 | $8.690 |
| 2030-07-19 | $8.437 | $8.184 | $8.690 |
| 2030-07-20 | $8.437 | $8.184 | $8.690 |
| 2030-07-21 | $8.437 | $8.184 | $8.690 |
| 2030-07-22 | $8.437 | $8.184 | $8.690 |
| 2030-07-23 | $8.324 | $8.075 | $8.574 |
| 2030-07-24 | $8.214 | $7.967 | $8.460 |
| 2030-07-25 | $8.205 | $7.959 | $8.452 |
| 2030-07-26 | $8.311 | $8.062 | $8.560 |
| 2030-07-27 | $8.201 | $7.955 | $8.447 |
| 2030-07-28 | $8.232 | $7.985 | $8.479 |
| 2030-07-29 | $8.122 | $7.879 | $8.366 |
| 2030-07-30 | $8.227 | $7.980 | $8.474 |
| 2030-07-31 | $8.307 | $8.058 | $8.556 |
| 2030 August | |||
| 2030-08-01 | $8.197 | $7.951 | $8.443 |
| 2030-08-02 | $8.088 | $7.845 | $8.330 |
| 2030-08-03 | $8.192 | $7.946 | $8.438 |
| 2030-08-04 | $8.083 | $7.841 | $8.326 |
| 2030-08-05 | $8.083 | $7.841 | $8.326 |
| 2030-08-06 | $8.011 | $7.771 | $8.251 |
| 2030-08-07 | $7.968 | $7.729 | $8.207 |
| 2030-08-08 | $7.997 | $7.757 | $8.236 |
| 2030-08-09 | $7.890 | $7.653 | $8.127 |
| 2030-08-10 | $7.992 | $7.752 | $8.232 |
| 2030-08-11 | $8.095 | $7.852 | $8.338 |
| 2030-08-12 | $8.095 | $7.852 | $8.338 |
| 2030-08-13 | $7.997 | $7.757 | $8.237 |
| 2030-08-14 | $8.095 | $7.852 | $8.338 |
| 2030-08-15 | $8.092 | $7.849 | $8.335 |
| 2030-08-16 | $8.092 | $7.849 | $8.335 |
| 2030-08-17 | $8.092 | $7.849 | $8.335 |
| 2030-08-18 | $7.985 | $7.745 | $8.224 |
| 2030-08-19 | $7.878 | $7.642 | $8.115 |
| 2030-08-20 | $7.850 | $7.615 | $8.086 |
| 2030-08-21 | $7.845 | $7.609 | $8.080 |
| 2030-08-22 | $7.946 | $7.707 | $8.184 |
| 2030-08-23 | $7.946 | $7.707 | $8.184 |
| 2030-08-24 | $7.840 | $7.605 | $8.075 |
| 2030-08-25 | $7.736 | $7.504 | $7.968 |
| 2030-08-26 | $7.836 | $7.601 | $8.071 |
| 2030-08-27 | $7.836 | $7.601 | $8.071 |
| 2030-08-28 | $7.732 | $7.500 | $7.963 |
| 2030-08-29 | $7.831 | $7.596 | $8.066 |
| 2030-08-30 | $7.932 | $7.694 | $8.170 |
| 2030-08-31 | $7.932 | $7.694 | $8.170 |
| 2030 September | |||
| 2030-09-01 | $7.827 | $7.592 | $8.062 |
| 2030-09-02 | $7.723 | $7.491 | $7.954 |
| 2030-09-03 | $7.822 | $7.588 | $8.057 |
| 2030-09-04 | $7.718 | $7.487 | $7.950 |
| 2030-09-05 | $7.818 | $7.583 | $8.052 |
| 2030-09-06 | $7.714 | $7.482 | $7.945 |
| 2030-09-07 | $7.611 | $7.383 | $7.840 |
| 2030-09-08 | $7.709 | $7.478 | $7.941 |
| 2030-09-09 | $7.607 | $7.379 | $7.835 |
| 2030-09-10 | $7.705 | $7.474 | $7.936 |
| 2030-09-11 | $7.705 | $7.474 | $7.936 |
| 2030-09-12 | $7.603 | $7.374 | $7.831 |
| 2030-09-13 | $7.603 | $7.374 | $7.831 |
| 2030-09-14 | $7.701 | $7.470 | $7.932 |
| 2030-09-15 | $7.598 | $7.370 | $7.826 |
| 2030-09-16 | $7.696 | $7.465 | $7.927 |
| 2030-09-17 | $7.795 | $7.561 | $8.029 |
| 2030-09-18 | $7.795 | $7.561 | $8.029 |
| 2030-09-19 | $7.692 | $7.461 | $7.922 |
| 2030-09-20 | $7.791 | $7.557 | $8.025 |
| 2030-09-21 | $7.687 | $7.457 | $7.918 |
| 2030-09-22 | $7.786 | $7.553 | $8.020 |
| 2030-09-23 | $7.786 | $7.553 | $8.020 |
| 2030-09-24 | $7.786 | $7.553 | $8.020 |
| 2030-09-25 | $7.786 | $7.553 | $8.020 |
| 2030-09-26 | $7.683 | $7.452 | $7.913 |
| 2030-09-27 | $7.782 | $7.549 | $8.015 |
| 2030-09-28 | $7.679 | $7.448 | $7.909 |
| 2030-09-29 | $7.576 | $7.349 | $7.804 |
| 2030-09-30 | $7.476 | $7.251 | $7.700 |
| 2030 October | |||
| 2030-10-01 | $7.572 | $7.345 | $7.799 |
| 2030-10-02 | $7.572 | $7.345 | $7.799 |
| 2030-10-03 | $7.471 | $7.247 | $7.696 |
| 2030-10-04 | $7.568 | $7.341 | $7.795 |
| 2030-10-05 | $7.467 | $7.243 | $7.691 |
| 2030-10-06 | $7.467 | $7.243 | $7.691 |
| 2030-10-07 | $7.563 | $7.336 | $7.790 |
| 2030-10-08 | $7.563 | $7.336 | $7.790 |
| 2030-10-09 | $7.463 | $7.239 | $7.687 |
| 2030-10-10 | $7.463 | $7.239 | $7.687 |
| 2030-10-11 | $7.463 | $7.239 | $7.687 |
| 2030-10-12 | $7.463 | $7.239 | $7.687 |
| 2030-10-13 | $7.463 | $7.239 | $7.687 |
| 2030-10-14 | $7.478 | $7.253 | $7.702 |
| 2030-10-15 | $7.561 | $7.335 | $7.788 |
| 2030-10-16 | $7.659 | $7.429 | $7.889 |
| 2030-10-17 | $7.557 | $7.330 | $7.784 |
| 2030-10-18 | $7.654 | $7.425 | $7.884 |
| 2030-10-19 | $7.553 | $7.326 | $7.779 |
| 2030-10-20 | $7.538 | $7.312 | $7.764 |
| 2030-10-21 | $7.523 | $7.297 | $7.748 |
| 2030-10-22 | $7.620 | $7.391 | $7.848 |
| 2030-10-23 | $7.718 | $7.486 | $7.949 |
| 2030-10-24 | $7.615 | $7.387 | $7.844 |
| 2030-10-25 | $7.713 | $7.482 | $7.945 |
| 2030-10-26 | $7.813 | $7.578 | $8.047 |
| 2030-10-27 | $7.869 | $7.633 | $8.105 |
| 2030-10-28 | $7.764 | $7.532 | $7.997 |
| 2030-10-29 | $7.759 | $7.526 | $7.991 |
| 2030-10-30 | $7.764 | $7.532 | $7.997 |
| 2030-10-31 | $7.865 | $7.629 | $8.100 |
| 2030 November | |||
| 2030-11-01 | $7.760 | $7.527 | $7.993 |
| 2030-11-02 | $7.657 | $7.427 | $7.887 |