Current LQDE price: $103.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $96.12 | $93.23 | $99.00 |
| 2027-01-02 | $96.49 | $93.59 | $99.38 |
| 2027-01-03 | $96.57 | $93.67 | $99.46 |
| 2027-01-04 | $96.74 | $93.84 | $99.64 |
| 2027-01-05 | $96.37 | $93.48 | $99.26 |
| 2027-01-06 | $96.74 | $93.84 | $99.64 |
| 2027-01-07 | $96.37 | $93.48 | $99.26 |
| 2027-01-08 | $96.61 | $93.71 | $99.50 |
| 2027-01-09 | $96.98 | $94.07 | $99.89 |
| 2027-01-10 | $97.35 | $94.43 | $100.27 |
| 2027-01-11 | $96.98 | $94.07 | $99.89 |
| 2027-01-12 | $97.25 | $94.33 | $100.16 |
| 2027-01-13 | $96.96 | $94.05 | $99.87 |
| 2027-01-14 | $97.33 | $94.41 | $100.25 |
| 2027-01-15 | $97.71 | $94.78 | $100.64 |
| 2027-01-16 | $97.89 | $94.96 | $100.83 |
| 2027-01-17 | $97.77 | $94.84 | $100.71 |
| 2027-01-18 | $97.48 | $94.55 | $100.40 |
| 2027-01-19 | $97.10 | $94.19 | $100.02 |
| 2027-01-20 | $97.48 | $94.55 | $100.40 |
| 2027-01-21 | $97.85 | $94.92 | $100.79 |
| 2027-01-22 | $98.07 | $95.13 | $101.01 |
| 2027-01-23 | $97.79 | $94.85 | $100.72 |
| 2027-01-24 | $98.13 | $95.19 | $101.08 |
| 2027-01-25 | $98.51 | $95.56 | $101.47 |
| 2027-01-26 | $98.46 | $95.50 | $101.41 |
| 2027-01-27 | $98.08 | $95.13 | $101.02 |
| 2027-01-28 | $97.86 | $94.93 | $100.80 |
| 2027-01-29 | $98.24 | $95.29 | $101.19 |
| 2027-01-30 | $98.12 | $95.17 | $101.06 |
| 2027-01-31 | $97.95 | $95.01 | $100.89 |
| 2027 February | |||
| 2027-02-01 | $97.58 | $94.65 | $100.51 |
| 2027-02-02 | $97.20 | $94.29 | $100.12 |
| 2027-02-03 | $96.99 | $94.08 | $99.90 |
| 2027-02-04 | $97.27 | $94.35 | $100.19 |
| 2027-02-05 | $97.38 | $94.46 | $100.31 |
| 2027-02-06 | $97.01 | $94.10 | $99.92 |
| 2027-02-07 | $96.64 | $93.74 | $99.54 |
| 2027-02-08 | $96.84 | $93.94 | $99.75 |
| 2027-02-09 | $97.03 | $94.12 | $99.95 |
| 2027-02-10 | $97.41 | $94.49 | $100.33 |
| 2027-02-11 | $97.21 | $94.29 | $100.12 |
| 2027-02-12 | $97.42 | $94.49 | $100.34 |
| 2027-02-13 | $97.79 | $94.86 | $100.73 |
| 2027-02-14 | $98.17 | $95.22 | $101.11 |
| 2027-02-15 | $98.26 | $95.31 | $101.20 |
| 2027-02-16 | $98.63 | $95.68 | $101.59 |
| 2027-02-17 | $99.01 | $96.04 | $101.98 |
| 2027-02-18 | $98.87 | $95.90 | $101.83 |
| 2027-02-19 | $98.49 | $95.53 | $101.44 |
| 2027-02-20 | $98.87 | $95.90 | $101.83 |
| 2027-02-21 | $99.25 | $96.27 | $102.22 |
| 2027-02-22 | $99.05 | $96.08 | $102.02 |
| 2027-02-23 | $98.67 | $95.71 | $101.63 |
| 2027-02-24 | $98.76 | $95.79 | $101.72 |
| 2027-02-25 | $99.14 | $96.16 | $102.11 |
| 2027-02-26 | $99.09 | $96.11 | $102.06 |
| 2027-02-27 | $98.91 | $95.94 | $101.87 |
| 2027-02-28 | $99.29 | $96.31 | $102.27 |
| 2027 March | |||
| 2027-03-01 | $98.91 | $95.94 | $101.87 |
| 2027-03-02 | $99.27 | $96.29 | $102.25 |
| 2027-03-03 | $99.65 | $96.66 | $102.64 |
| 2027-03-04 | $99.96 | $96.96 | $102.96 |
| 2027-03-05 | $99.57 | $96.59 | $102.56 |
| 2027-03-06 | $99.19 | $96.22 | $102.17 |
| 2027-03-07 | $98.92 | $95.95 | $101.89 |
| 2027-03-08 | $98.97 | $96.00 | $101.94 |
| 2027-03-09 | $98.59 | $95.63 | $101.55 |
| 2027-03-10 | $98.21 | $95.26 | $101.16 |
| 2027-03-11 | $98.59 | $95.63 | $101.55 |
| 2027-03-12 | $98.21 | $95.26 | $101.15 |
| 2027-03-13 | $98.01 | $95.07 | $100.95 |
| 2027-03-14 | $97.63 | $94.70 | $100.56 |
| 2027-03-15 | $98.00 | $95.06 | $100.94 |
| 2027-03-16 | $97.71 | $94.77 | $100.64 |
| 2027-03-17 | $97.33 | $94.41 | $100.25 |
| 2027-03-18 | $97.52 | $94.60 | $100.45 |
| 2027-03-19 | $97.90 | $94.96 | $100.83 |
| 2027-03-20 | $97.52 | $94.60 | $100.45 |
| 2027-03-21 | $97.43 | $94.51 | $100.36 |
| 2027-03-22 | $97.36 | $94.44 | $100.29 |
| 2027-03-23 | $96.99 | $94.08 | $99.90 |
| 2027-03-24 | $97.24 | $94.32 | $100.15 |
| 2027-03-25 | $97.61 | $94.68 | $100.54 |
| 2027-03-26 | $97.24 | $94.32 | $100.16 |
| 2027-03-27 | $96.87 | $93.96 | $99.77 |
| 2027-03-28 | $96.67 | $93.77 | $99.57 |
| 2027-03-29 | $96.65 | $93.75 | $99.55 |
| 2027-03-30 | $97.02 | $94.11 | $99.93 |
| 2027-03-31 | $97.27 | $94.35 | $100.18 |
| 2027 April | |||
| 2027-04-01 | $97.11 | $94.20 | $100.03 |
| 2027-04-02 | $97.49 | $94.56 | $100.41 |
| 2027-04-03 | $97.41 | $94.49 | $100.33 |
| 2027-04-04 | $97.73 | $94.80 | $100.66 |
| 2027-04-05 | $97.35 | $94.43 | $100.27 |
| 2027-04-06 | $97.73 | $94.79 | $100.66 |
| 2027-04-07 | $98.10 | $95.16 | $101.05 |
| 2027-04-08 | $98.32 | $95.37 | $101.27 |
| 2027-04-09 | $98.31 | $95.36 | $101.26 |
| 2027-04-10 | $97.94 | $95.00 | $100.87 |
| 2027-04-11 | $97.72 | $94.79 | $100.66 |
| 2027-04-12 | $98.10 | $95.16 | $101.04 |
| 2027-04-13 | $97.99 | $95.05 | $100.93 |
| 2027-04-14 | $98.37 | $95.42 | $101.32 |
| 2027-04-15 | $98.75 | $95.78 | $101.71 |
| 2027-04-16 | $98.74 | $95.77 | $101.70 |
| 2027-04-17 | $99.12 | $96.14 | $102.09 |
| 2027-04-18 | $98.74 | $95.77 | $101.70 |
| 2027-04-19 | $98.47 | $95.51 | $101.42 |
| 2027-04-20 | $98.53 | $95.57 | $101.48 |
| 2027-04-21 | $98.45 | $95.50 | $101.40 |
| 2027-04-22 | $98.26 | $95.32 | $101.21 |
| 2027-04-23 | $97.89 | $94.95 | $100.82 |
| 2027-04-24 | $97.92 | $94.98 | $100.85 |
| 2027-04-25 | $98.00 | $95.06 | $100.94 |
| 2027-04-26 | $98.16 | $95.22 | $101.11 |
| 2027-04-27 | $98.02 | $95.08 | $100.97 |
| 2027-04-28 | $98.40 | $95.45 | $101.35 |
| 2027-04-29 | $98.58 | $95.62 | $101.54 |
| 2027-04-30 | $98.20 | $95.26 | $101.15 |
| 2027 May | |||
| 2027-05-01 | $97.83 | $94.89 | $100.76 |
| 2027-05-02 | $98.07 | $95.13 | $101.02 |
| 2027-05-03 | $98.31 | $95.37 | $101.26 |
| 2027-05-04 | $98.38 | $95.43 | $101.33 |
| 2027-05-05 | $98.16 | $95.21 | $101.10 |
| 2027-05-06 | $97.78 | $94.85 | $100.72 |
| 2027-05-07 | $97.46 | $94.54 | $100.38 |
| 2027-05-08 | $97.83 | $94.90 | $100.77 |
| 2027-05-09 | $97.95 | $95.02 | $100.89 |
| 2027-05-10 | $97.58 | $94.65 | $100.50 |
| 2027-05-11 | $97.37 | $94.45 | $100.29 |
| 2027-05-12 | $96.99 | $94.08 | $99.90 |
| 2027-05-13 | $96.99 | $94.08 | $99.90 |
| 2027-05-14 | $96.61 | $93.72 | $99.51 |
| 2027-05-15 | $96.78 | $93.88 | $99.68 |
| 2027-05-16 | $96.45 | $93.56 | $99.34 |
| 2027-05-17 | $96.56 | $93.66 | $99.46 |
| 2027-05-18 | $96.81 | $93.91 | $99.72 |
| 2027-05-19 | $96.44 | $93.55 | $99.34 |
| 2027-05-20 | $96.81 | $93.91 | $99.72 |
| 2027-05-21 | $96.44 | $93.55 | $99.33 |
| 2027-05-22 | $96.50 | $93.60 | $99.39 |
| 2027-05-23 | $96.87 | $93.97 | $99.78 |
| 2027-05-24 | $96.50 | $93.60 | $99.39 |
| 2027-05-25 | $96.45 | $93.55 | $99.34 |
| 2027-05-26 | $96.82 | $93.91 | $99.72 |
| 2027-05-27 | $96.45 | $93.55 | $99.34 |
| 2027-05-28 | $96.82 | $93.91 | $99.72 |
| 2027-05-29 | $96.57 | $93.67 | $99.47 |
| 2027-05-30 | $96.79 | $93.89 | $99.69 |
| 2027-05-31 | $96.65 | $93.75 | $99.55 |
| 2027 June | |||
| 2027-06-01 | $96.59 | $93.69 | $99.49 |
| 2027-06-02 | $96.96 | $94.05 | $99.87 |
| 2027-06-03 | $96.98 | $94.07 | $99.88 |
| 2027-06-04 | $96.76 | $93.86 | $99.66 |
| 2027-06-05 | $97.04 | $94.13 | $99.95 |
| 2027-06-06 | $97.03 | $94.12 | $99.94 |
| 2027-06-07 | $96.73 | $93.82 | $99.63 |
| 2027-06-08 | $97.10 | $94.19 | $100.01 |
| 2027-06-09 | $97.02 | $94.11 | $99.93 |
| 2027-06-10 | $97.03 | $94.12 | $99.94 |
| 2027-06-11 | $96.99 | $94.08 | $99.90 |
| 2027-06-12 | $96.63 | $93.73 | $99.53 |
| 2027-06-13 | $97.00 | $94.09 | $99.91 |
| 2027-06-14 | $97.15 | $94.24 | $100.07 |
| 2027-06-15 | $97.07 | $94.16 | $99.98 |
| 2027-06-16 | $96.70 | $93.80 | $99.60 |
| 2027-06-17 | $96.33 | $93.44 | $99.21 |
| 2027-06-18 | $96.18 | $93.30 | $99.07 |
| 2027-06-19 | $96.55 | $93.66 | $99.45 |
| 2027-06-20 | $96.83 | $93.92 | $99.73 |
| 2027-06-21 | $97.20 | $94.29 | $100.12 |
| 2027-06-22 | $97.52 | $94.59 | $100.45 |
| 2027-06-23 | $97.15 | $94.23 | $100.06 |
| 2027-06-24 | $97.41 | $94.49 | $100.33 |
| 2027-06-25 | $97.79 | $94.85 | $100.72 |
| 2027-06-26 | $97.66 | $94.73 | $100.59 |
| 2027-06-27 | $97.39 | $94.47 | $100.31 |
| 2027-06-28 | $97.37 | $94.45 | $100.29 |
| 2027-06-29 | $97.20 | $94.29 | $100.12 |
| 2027-06-30 | $97.33 | $94.41 | $100.25 |
| 2027 July | |||
| 2027-07-01 | $97.70 | $94.77 | $100.63 |
| 2027-07-02 | $97.33 | $94.41 | $100.25 |
| 2027-07-03 | $97.68 | $94.75 | $100.61 |
| 2027-07-04 | $98.05 | $95.11 | $100.99 |
| 2027-07-05 | $97.68 | $94.75 | $100.61 |
| 2027-07-06 | $97.30 | $94.38 | $100.22 |
| 2027-07-07 | $96.93 | $94.02 | $99.83 |
| 2027-07-08 | $97.30 | $94.38 | $100.22 |
| 2027-07-09 | $97.66 | $94.73 | $100.59 |
| 2027-07-10 | $97.70 | $94.77 | $100.63 |
| 2027-07-11 | $97.52 | $94.60 | $100.45 |
| 2027-07-12 | $97.15 | $94.23 | $100.06 |
| 2027-07-13 | $96.78 | $93.87 | $99.68 |
| 2027-07-14 | $96.61 | $93.71 | $99.50 |
| 2027-07-15 | $96.54 | $93.64 | $99.44 |
| 2027-07-16 | $96.17 | $93.28 | $99.05 |
| 2027-07-17 | $95.94 | $93.06 | $98.81 |
| 2027-07-18 | $96.12 | $93.24 | $99.01 |
| 2027-07-19 | $95.92 | $93.04 | $98.79 |
| 2027-07-20 | $96.29 | $93.40 | $99.17 |
| 2027-07-21 | $96.66 | $93.76 | $99.56 |
| 2027-07-22 | $96.29 | $93.40 | $99.17 |
| 2027-07-23 | $96.66 | $93.76 | $99.56 |
| 2027-07-24 | $97.03 | $94.12 | $99.94 |
| 2027-07-25 | $97.00 | $94.09 | $99.91 |
| 2027-07-26 | $97.17 | $94.26 | $100.09 |
| 2027-07-27 | $96.80 | $93.90 | $99.70 |
| 2027-07-28 | $96.43 | $93.54 | $99.32 |
| 2027-07-29 | $96.13 | $93.25 | $99.01 |
| 2027-07-30 | $96.05 | $93.17 | $98.93 |
| 2027-07-31 | $96.42 | $93.53 | $99.32 |
| 2027 August | |||
| 2027-08-01 | $96.42 | $93.52 | $99.31 |
| 2027-08-02 | $96.15 | $93.26 | $99.03 |
| 2027-08-03 | $95.88 | $93.01 | $98.76 |
| 2027-08-04 | $96.25 | $93.36 | $99.14 |
| 2027-08-05 | $95.88 | $93.00 | $98.76 |
| 2027-08-06 | $95.68 | $92.81 | $98.55 |
| 2027-08-07 | $95.72 | $92.85 | $98.60 |
| 2027-08-08 | $95.50 | $92.64 | $98.37 |
| 2027-08-09 | $95.42 | $92.55 | $98.28 |
| 2027-08-10 | $95.05 | $92.20 | $97.90 |
| 2027-08-11 | $95.42 | $92.55 | $98.28 |
| 2027-08-12 | $95.05 | $92.20 | $97.90 |
| 2027-08-13 | $94.93 | $92.08 | $97.78 |
| 2027-08-14 | $94.56 | $91.73 | $97.40 |
| 2027-08-15 | $94.93 | $92.08 | $97.78 |
| 2027-08-16 | $94.56 | $91.73 | $97.40 |
| 2027-08-17 | $94.20 | $91.37 | $97.03 |
| 2027-08-18 | $93.84 | $91.02 | $96.65 |
| 2027-08-19 | $94.20 | $91.37 | $97.03 |
| 2027-08-20 | $93.84 | $91.02 | $96.65 |
| 2027-08-21 | $94.05 | $91.23 | $96.88 |
| 2027-08-22 | $94.42 | $91.58 | $97.25 |
| 2027-08-23 | $94.15 | $91.33 | $96.98 |
| 2027-08-24 | $94.52 | $91.68 | $97.35 |
| 2027-08-25 | $94.15 | $91.33 | $96.98 |
| 2027-08-26 | $93.99 | $91.17 | $96.81 |
| 2027-08-27 | $93.62 | $90.82 | $96.43 |
| 2027-08-28 | $93.26 | $90.47 | $96.06 |
| 2027-08-29 | $92.91 | $90.12 | $95.69 |
| 2027-08-30 | $92.87 | $90.08 | $95.66 |
| 2027-08-31 | $92.66 | $89.88 | $95.44 |
| 2027 September | |||
| 2027-09-01 | $93.01 | $90.22 | $95.80 |
| 2027-09-02 | $92.82 | $90.03 | $95.60 |
| 2027-09-03 | $92.46 | $89.69 | $95.24 |
| 2027-09-04 | $92.82 | $90.03 | $95.60 |
| 2027-09-05 | $92.75 | $89.97 | $95.53 |
| 2027-09-06 | $92.69 | $89.91 | $95.47 |
| 2027-09-07 | $92.33 | $89.56 | $95.10 |
| 2027-09-08 | $92.69 | $89.91 | $95.47 |
| 2027-09-09 | $93.05 | $90.25 | $95.84 |
| 2027-09-10 | $93.31 | $90.51 | $96.11 |
| 2027-09-11 | $92.95 | $90.16 | $95.74 |
| 2027-09-12 | $93.31 | $90.51 | $96.11 |
| 2027-09-13 | $93.67 | $90.86 | $96.48 |
| 2027-09-14 | $93.31 | $90.51 | $96.10 |
| 2027-09-15 | $93.22 | $90.42 | $96.02 |
| 2027-09-16 | $93.58 | $90.77 | $96.39 |
| 2027-09-17 | $93.94 | $91.12 | $96.76 |
| 2027-09-18 | $93.79 | $90.98 | $96.61 |
| 2027-09-19 | $94.15 | $91.33 | $96.98 |
| 2027-09-20 | $94.21 | $91.38 | $97.04 |
| 2027-09-21 | $94.57 | $91.74 | $97.41 |
| 2027-09-22 | $94.48 | $91.65 | $97.32 |
| 2027-09-23 | $94.78 | $91.94 | $97.63 |
| 2027-09-24 | $94.49 | $91.66 | $97.32 |
| 2027-09-25 | $94.16 | $91.33 | $96.98 |
| 2027-09-26 | $94.52 | $91.68 | $97.35 |
| 2027-09-27 | $94.88 | $92.04 | $97.73 |
| 2027-09-28 | $94.52 | $91.68 | $97.35 |
| 2027-09-29 | $94.37 | $91.53 | $97.20 |
| 2027-09-30 | $94.73 | $91.89 | $97.57 |
| 2027 October | |||
| 2027-10-01 | $94.36 | $91.53 | $97.20 |
| 2027-10-02 | $94.73 | $91.89 | $97.57 |
| 2027-10-03 | $94.85 | $92.01 | $97.70 |
| 2027-10-04 | $94.83 | $91.99 | $97.68 |
| 2027-10-05 | $94.49 | $91.65 | $97.32 |
| 2027-10-06 | $94.85 | $92.00 | $97.69 |
| 2027-10-07 | $95.19 | $92.33 | $98.05 |
| 2027-10-08 | $95.56 | $92.69 | $98.42 |
| 2027-10-09 | $95.92 | $93.05 | $98.80 |
| 2027-10-10 | $95.77 | $92.90 | $98.64 |
| 2027-10-11 | $95.96 | $93.08 | $98.84 |
| 2027-10-12 | $95.69 | $92.81 | $98.56 |
| 2027-10-13 | $95.52 | $92.66 | $98.39 |
| 2027-10-14 | $95.77 | $92.89 | $98.64 |
| 2027-10-15 | $95.84 | $92.97 | $98.72 |
| 2027-10-16 | $96.21 | $93.32 | $99.10 |
| 2027-10-17 | $96.20 | $93.31 | $99.09 |
| 2027-10-18 | $95.83 | $92.95 | $98.70 |
| 2027-10-19 | $95.46 | $92.60 | $98.33 |
| 2027-10-20 | $95.71 | $92.84 | $98.58 |
| 2027-10-21 | $95.34 | $92.48 | $98.20 |
| 2027-10-22 | $95.22 | $92.37 | $98.08 |
| 2027-10-23 | $95.59 | $92.72 | $98.46 |
| 2027-10-24 | $95.85 | $92.97 | $98.72 |
| 2027-10-25 | $95.96 | $93.08 | $98.84 |
| 2027-10-26 | $96.10 | $93.21 | $98.98 |
| 2027-10-27 | $96.32 | $93.43 | $99.21 |
| 2027-10-28 | $95.95 | $93.07 | $98.83 |
| 2027-10-29 | $95.58 | $92.72 | $98.45 |
| 2027-10-30 | $95.67 | $92.80 | $98.54 |
| 2027-10-31 | $95.41 | $92.55 | $98.27 |
| 2027 November | |||
| 2027-11-01 | $95.64 | $92.77 | $98.51 |
| 2027-11-02 | $95.79 | $92.92 | $98.66 |
| 2027-11-03 | $95.62 | $92.75 | $98.49 |