Current LQDE price: $103.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $100.41 | $97.39 | $103.42 |
| 2029-01-02 | $100.79 | $97.77 | $103.82 |
| 2029-01-03 | $100.79 | $97.77 | $103.82 |
| 2029-01-04 | $100.89 | $97.86 | $103.92 |
| 2029-01-05 | $100.99 | $97.96 | $104.01 |
| 2029-01-06 | $100.88 | $97.85 | $103.91 |
| 2029-01-07 | $100.49 | $97.48 | $103.51 |
| 2029-01-08 | $100.26 | $97.25 | $103.27 |
| 2029-01-09 | $100.24 | $97.23 | $103.25 |
| 2029-01-10 | $100.24 | $97.23 | $103.25 |
| 2029-01-11 | $100.36 | $97.35 | $103.37 |
| 2029-01-12 | $100.74 | $97.72 | $103.77 |
| 2029-01-13 | $100.70 | $97.68 | $103.73 |
| 2029-01-14 | $100.62 | $97.60 | $103.64 |
| 2029-01-15 | $100.23 | $97.22 | $103.24 |
| 2029-01-16 | $100.31 | $97.30 | $103.32 |
| 2029-01-17 | $100.31 | $97.30 | $103.32 |
| 2029-01-18 | $100.19 | $97.19 | $103.20 |
| 2029-01-19 | $100.33 | $97.32 | $103.34 |
| 2029-01-20 | $100.33 | $97.32 | $103.34 |
| 2029-01-21 | $99.95 | $96.95 | $102.95 |
| 2029-01-22 | $99.57 | $96.58 | $102.55 |
| 2029-01-23 | $99.88 | $96.88 | $102.87 |
| 2029-01-24 | $99.88 | $96.88 | $102.87 |
| 2029-01-25 | $99.73 | $96.74 | $102.72 |
| 2029-01-26 | $100.12 | $97.11 | $103.12 |
| 2029-01-27 | $99.78 | $96.79 | $102.77 |
| 2029-01-28 | $99.89 | $96.90 | $102.89 |
| 2029-01-29 | $100.28 | $97.27 | $103.29 |
| 2029-01-30 | $100.07 | $97.07 | $103.07 |
| 2029-01-31 | $100.07 | $97.07 | $103.07 |
| 2029 February | |||
| 2029-02-01 | $99.98 | $96.98 | $102.98 |
| 2029-02-02 | $99.69 | $96.70 | $102.68 |
| 2029-02-03 | $100.02 | $97.02 | $103.02 |
| 2029-02-04 | $100.07 | $97.07 | $103.07 |
| 2029-02-05 | $99.84 | $96.84 | $102.83 |
| 2029-02-06 | $99.89 | $96.90 | $102.89 |
| 2029-02-07 | $99.89 | $96.90 | $102.89 |
| 2029-02-08 | $99.76 | $96.77 | $102.76 |
| 2029-02-09 | $99.79 | $96.80 | $102.78 |
| 2029-02-10 | $100.17 | $97.17 | $103.18 |
| 2029-02-11 | $100.23 | $97.22 | $103.24 |
| 2029-02-12 | $100.29 | $97.28 | $103.30 |
| 2029-02-13 | $100.15 | $97.15 | $103.16 |
| 2029-02-14 | $100.15 | $97.15 | $103.16 |
| 2029-02-15 | $100.10 | $97.09 | $103.10 |
| 2029-02-16 | $100.48 | $97.47 | $103.50 |
| 2029-02-17 | $100.51 | $97.50 | $103.53 |
| 2029-02-18 | $100.77 | $97.75 | $103.79 |
| 2029-02-19 | $100.60 | $97.58 | $103.61 |
| 2029-02-20 | $100.60 | $97.58 | $103.61 |
| 2029-02-21 | $100.60 | $97.58 | $103.61 |
| 2029-02-22 | $100.60 | $97.58 | $103.61 |
| 2029-02-23 | $100.62 | $97.60 | $103.63 |
| 2029-02-24 | $100.62 | $97.60 | $103.63 |
| 2029-02-25 | $100.67 | $97.65 | $103.69 |
| 2029-02-26 | $100.29 | $97.28 | $103.30 |
| 2029-02-27 | $99.90 | $96.90 | $102.90 |
| 2029-02-28 | $99.90 | $96.90 | $102.90 |
| 2029 March | |||
| 2029-03-01 | $99.90 | $96.90 | $102.90 |
| 2029-03-02 | $99.74 | $96.75 | $102.73 |
| 2029-03-03 | $100.07 | $97.07 | $103.08 |
| 2029-03-04 | $99.69 | $96.70 | $102.68 |
| 2029-03-05 | $99.31 | $96.33 | $102.29 |
| 2029-03-06 | $98.93 | $95.96 | $101.89 |
| 2029-03-07 | $98.95 | $95.98 | $101.91 |
| 2029-03-08 | $99.09 | $96.12 | $102.07 |
| 2029-03-09 | $99.47 | $96.49 | $102.46 |
| 2029-03-10 | $99.09 | $96.12 | $102.07 |
| 2029-03-11 | $98.71 | $95.75 | $101.67 |
| 2029-03-12 | $99.09 | $96.12 | $102.06 |
| 2029-03-13 | $98.86 | $95.89 | $101.82 |
| 2029-03-14 | $98.48 | $95.52 | $101.43 |
| 2029-03-15 | $98.85 | $95.89 | $101.82 |
| 2029-03-16 | $98.93 | $95.96 | $101.90 |
| 2029-03-17 | $98.87 | $95.90 | $101.83 |
| 2029-03-18 | $98.98 | $96.01 | $101.95 |
| 2029-03-19 | $99.33 | $96.35 | $102.31 |
| 2029-03-20 | $99.44 | $96.45 | $102.42 |
| 2029-03-21 | $99.39 | $96.41 | $102.38 |
| 2029-03-22 | $99.01 | $96.04 | $101.98 |
| 2029-03-23 | $99.39 | $96.41 | $102.38 |
| 2029-03-24 | $99.78 | $96.78 | $102.77 |
| 2029-03-25 | $100.16 | $97.16 | $103.17 |
| 2029-03-26 | $100.15 | $97.15 | $103.16 |
| 2029-03-27 | $100.01 | $97.01 | $103.02 |
| 2029-03-28 | $100.04 | $97.04 | $103.04 |
| 2029-03-29 | $100.43 | $97.41 | $103.44 |
| 2029-03-30 | $100.04 | $97.04 | $103.04 |
| 2029-03-31 | $100.42 | $97.41 | $103.44 |
| 2029 April | |||
| 2029-04-01 | $100.73 | $97.71 | $103.76 |
| 2029-04-02 | $100.89 | $97.86 | $103.92 |
| 2029-04-03 | $100.50 | $97.49 | $103.52 |
| 2029-04-04 | $100.12 | $97.12 | $103.12 |
| 2029-04-05 | $100.50 | $97.48 | $103.51 |
| 2029-04-06 | $100.88 | $97.86 | $103.91 |
| 2029-04-07 | $100.55 | $97.53 | $103.57 |
| 2029-04-08 | $100.94 | $97.91 | $103.97 |
| 2029-04-09 | $100.55 | $97.53 | $103.57 |
| 2029-04-10 | $100.32 | $97.31 | $103.33 |
| 2029-04-11 | $100.59 | $97.57 | $103.61 |
| 2029-04-12 | $100.48 | $97.46 | $103.49 |
| 2029-04-13 | $100.09 | $97.09 | $103.09 |
| 2029-04-14 | $100.48 | $97.46 | $103.49 |
| 2029-04-15 | $100.62 | $97.60 | $103.64 |
| 2029-04-16 | $100.75 | $97.72 | $103.77 |
| 2029-04-17 | $100.57 | $97.56 | $103.59 |
| 2029-04-18 | $100.75 | $97.73 | $103.78 |
| 2029-04-19 | $100.37 | $97.36 | $103.38 |
| 2029-04-20 | $99.98 | $96.98 | $102.98 |
| 2029-04-21 | $100.37 | $97.36 | $103.38 |
| 2029-04-22 | $100.75 | $97.73 | $103.78 |
| 2029-04-23 | $100.65 | $97.63 | $103.67 |
| 2029-04-24 | $100.26 | $97.26 | $103.27 |
| 2029-04-25 | $100.32 | $97.31 | $103.33 |
| 2029-04-26 | $100.71 | $97.69 | $103.73 |
| 2029-04-27 | $100.66 | $97.64 | $103.68 |
| 2029-04-28 | $100.72 | $97.70 | $103.74 |
| 2029-04-29 | $101.03 | $98.00 | $104.06 |
| 2029-04-30 | $100.82 | $97.80 | $103.85 |
| 2029 May | |||
| 2029-05-01 | $101.21 | $98.18 | $104.25 |
| 2029-05-02 | $100.87 | $97.85 | $103.90 |
| 2029-05-03 | $100.74 | $97.71 | $103.76 |
| 2029-05-04 | $101.12 | $98.09 | $104.16 |
| 2029-05-05 | $100.74 | $97.71 | $103.76 |
| 2029-05-06 | $101.12 | $98.09 | $104.16 |
| 2029-05-07 | $100.82 | $97.80 | $103.85 |
| 2029-05-08 | $101.21 | $98.17 | $104.25 |
| 2029-05-09 | $101.24 | $98.20 | $104.28 |
| 2029-05-10 | $101.63 | $98.58 | $104.68 |
| 2029-05-11 | $101.73 | $98.68 | $104.79 |
| 2029-05-12 | $101.79 | $98.74 | $104.85 |
| 2029-05-13 | $101.40 | $98.36 | $104.45 |
| 2029-05-14 | $101.35 | $98.31 | $104.39 |
| 2029-05-15 | $101.74 | $98.69 | $104.79 |
| 2029-05-16 | $102.13 | $99.07 | $105.20 |
| 2029-05-17 | $101.74 | $98.69 | $104.79 |
| 2029-05-18 | $101.97 | $98.91 | $105.03 |
| 2029-05-19 | $101.83 | $98.78 | $104.89 |
| 2029-05-20 | $101.74 | $98.68 | $104.79 |
| 2029-05-21 | $102.13 | $99.06 | $105.19 |
| 2029-05-22 | $102.40 | $99.33 | $105.48 |
| 2029-05-23 | $102.40 | $99.33 | $105.48 |
| 2029-05-24 | $102.29 | $99.22 | $105.36 |
| 2029-05-25 | $102.38 | $99.31 | $105.45 |
| 2029-05-26 | $102.49 | $99.41 | $105.56 |
| 2029-05-27 | $102.17 | $99.11 | $105.24 |
| 2029-05-28 | $102.56 | $99.49 | $105.64 |
| 2029-05-29 | $102.96 | $99.87 | $106.05 |
| 2029-05-30 | $102.56 | $99.49 | $105.64 |
| 2029-05-31 | $102.52 | $99.45 | $105.60 |
| 2029 June | |||
| 2029-06-01 | $102.88 | $99.80 | $105.97 |
| 2029-06-02 | $102.49 | $99.41 | $105.56 |
| 2029-06-03 | $102.58 | $99.50 | $105.66 |
| 2029-06-04 | $102.73 | $99.64 | $105.81 |
| 2029-06-05 | $103.12 | $100.03 | $106.21 |
| 2029-06-06 | $102.72 | $99.64 | $105.81 |
| 2029-06-07 | $103.12 | $100.03 | $106.21 |
| 2029-06-08 | $102.82 | $99.74 | $105.91 |
| 2029-06-09 | $102.60 | $99.52 | $105.68 |
| 2029-06-10 | $103.00 | $99.91 | $106.09 |
| 2029-06-11 | $102.60 | $99.52 | $105.68 |
| 2029-06-12 | $103.00 | $99.91 | $106.09 |
| 2029-06-13 | $102.60 | $99.52 | $105.68 |
| 2029-06-14 | $102.95 | $99.86 | $106.04 |
| 2029-06-15 | $102.55 | $99.48 | $105.63 |
| 2029-06-16 | $102.84 | $99.75 | $105.93 |
| 2029-06-17 | $103.24 | $100.14 | $106.33 |
| 2029-06-18 | $102.87 | $99.78 | $105.95 |
| 2029-06-19 | $102.47 | $99.40 | $105.54 |
| 2029-06-20 | $102.08 | $99.01 | $105.14 |
| 2029-06-21 | $101.90 | $98.85 | $104.96 |
| 2029-06-22 | $102.03 | $98.97 | $105.09 |
| 2029-06-23 | $101.98 | $98.92 | $105.04 |
| 2029-06-24 | $102.16 | $99.10 | $105.22 |
| 2029-06-25 | $102.55 | $99.48 | $105.63 |
| 2029-06-26 | $102.50 | $99.42 | $105.57 |
| 2029-06-27 | $102.17 | $99.10 | $105.23 |
| 2029-06-28 | $102.24 | $99.17 | $105.31 |
| 2029-06-29 | $102.63 | $99.55 | $105.71 |
| 2029-06-30 | $102.41 | $99.34 | $105.48 |
| 2029 July | |||
| 2029-07-01 | $102.64 | $99.56 | $105.72 |
| 2029-07-02 | $102.37 | $99.30 | $105.44 |
| 2029-07-03 | $101.98 | $98.92 | $105.04 |
| 2029-07-04 | $102.37 | $99.30 | $105.44 |
| 2029-07-05 | $102.65 | $99.57 | $105.73 |
| 2029-07-06 | $102.29 | $99.22 | $105.36 |
| 2029-07-07 | $102.20 | $99.14 | $105.27 |
| 2029-07-08 | $102.60 | $99.52 | $105.68 |
| 2029-07-09 | $102.28 | $99.21 | $105.35 |
| 2029-07-10 | $101.88 | $98.83 | $104.94 |
| 2029-07-11 | $101.96 | $98.91 | $105.02 |
| 2029-07-12 | $101.85 | $98.80 | $104.91 |
| 2029-07-13 | $102.25 | $99.18 | $105.31 |
| 2029-07-14 | $101.85 | $98.80 | $104.91 |
| 2029-07-15 | $102.25 | $99.18 | $105.31 |
| 2029-07-16 | $102.64 | $99.56 | $105.72 |
| 2029-07-17 | $102.28 | $99.21 | $105.34 |
| 2029-07-18 | $101.88 | $98.83 | $104.94 |
| 2029-07-19 | $101.72 | $98.67 | $104.77 |
| 2029-07-20 | $102.11 | $99.05 | $105.18 |
| 2029-07-21 | $102.24 | $99.18 | $105.31 |
| 2029-07-22 | $102.08 | $99.02 | $105.14 |
| 2029-07-23 | $102.01 | $98.95 | $105.07 |
| 2029-07-24 | $101.61 | $98.57 | $104.66 |
| 2029-07-25 | $101.22 | $98.19 | $104.26 |
| 2029-07-26 | $100.96 | $97.93 | $103.99 |
| 2029-07-27 | $100.57 | $97.55 | $103.59 |
| 2029-07-28 | $100.96 | $97.93 | $103.99 |
| 2029-07-29 | $101.32 | $98.28 | $104.36 |
| 2029-07-30 | $101.60 | $98.55 | $104.64 |
| 2029-07-31 | $101.21 | $98.17 | $104.24 |
| 2029 August | |||
| 2029-08-01 | $101.44 | $98.40 | $104.49 |
| 2029-08-02 | $101.05 | $98.02 | $104.08 |
| 2029-08-03 | $100.66 | $97.64 | $103.68 |
| 2029-08-04 | $100.90 | $97.87 | $103.92 |
| 2029-08-05 | $101.08 | $98.05 | $104.11 |
| 2029-08-06 | $101.47 | $98.43 | $104.52 |
| 2029-08-07 | $101.86 | $98.81 | $104.92 |
| 2029-08-08 | $101.47 | $98.43 | $104.51 |
| 2029-08-09 | $101.82 | $98.77 | $104.88 |
| 2029-08-10 | $101.50 | $98.46 | $104.55 |
| 2029-08-11 | $101.11 | $98.08 | $104.15 |
| 2029-08-12 | $100.89 | $97.87 | $103.92 |
| 2029-08-13 | $100.86 | $97.84 | $103.89 |
| 2029-08-14 | $101.25 | $98.21 | $104.29 |
| 2029-08-15 | $101.51 | $98.47 | $104.56 |
| 2029-08-16 | $101.90 | $98.85 | $104.96 |
| 2029-08-17 | $101.51 | $98.47 | $104.56 |
| 2029-08-18 | $101.90 | $98.84 | $104.96 |
| 2029-08-19 | $101.88 | $98.83 | $104.94 |
| 2029-08-20 | $102.14 | $99.08 | $105.21 |
| 2029-08-21 | $101.75 | $98.70 | $104.80 |
| 2029-08-22 | $102.14 | $99.08 | $105.21 |
| 2029-08-23 | $102.53 | $99.46 | $105.61 |
| 2029-08-24 | $102.42 | $99.35 | $105.49 |
| 2029-08-25 | $102.21 | $99.14 | $105.27 |
| 2029-08-26 | $101.82 | $98.76 | $104.87 |
| 2029-08-27 | $101.75 | $98.70 | $104.80 |
| 2029-08-28 | $101.75 | $98.70 | $104.80 |
| 2029-08-29 | $101.36 | $98.32 | $104.40 |
| 2029-08-30 | $100.97 | $97.94 | $104.00 |
| 2029-08-31 | $100.98 | $97.95 | $104.00 |
| 2029 September | |||
| 2029-09-01 | $101.36 | $98.32 | $104.41 |
| 2029-09-02 | $101.75 | $98.70 | $104.81 |
| 2029-09-03 | $101.36 | $98.32 | $104.40 |
| 2029-09-04 | $100.97 | $97.94 | $104.00 |
| 2029-09-05 | $100.97 | $97.94 | $104.00 |
| 2029-09-06 | $101.36 | $98.32 | $104.40 |
| 2029-09-07 | $101.75 | $98.70 | $104.80 |
| 2029-09-08 | $101.36 | $98.32 | $104.40 |
| 2029-09-09 | $101.75 | $98.70 | $104.80 |
| 2029-09-10 | $101.56 | $98.52 | $104.61 |
| 2029-09-11 | $101.82 | $98.77 | $104.88 |
| 2029-09-12 | $102.21 | $99.15 | $105.28 |
| 2029-09-13 | $101.82 | $98.77 | $104.88 |
| 2029-09-14 | $102.21 | $99.15 | $105.28 |
| 2029-09-15 | $101.82 | $98.77 | $104.87 |
| 2029-09-16 | $101.46 | $98.42 | $104.51 |
| 2029-09-17 | $101.85 | $98.80 | $104.91 |
| 2029-09-18 | $102.03 | $98.97 | $105.09 |
| 2029-09-19 | $101.64 | $98.59 | $104.69 |
| 2029-09-20 | $102.02 | $98.96 | $105.08 |
| 2029-09-21 | $101.62 | $98.58 | $104.67 |
| 2029-09-22 | $102.02 | $98.96 | $105.08 |
| 2029-09-23 | $101.86 | $98.81 | $104.92 |
| 2029-09-24 | $101.47 | $98.43 | $104.51 |
| 2029-09-25 | $101.86 | $98.81 | $104.92 |
| 2029-09-26 | $102.12 | $99.06 | $105.19 |
| 2029-09-27 | $102.09 | $99.02 | $105.15 |
| 2029-09-28 | $101.69 | $98.64 | $104.74 |
| 2029-09-29 | $101.95 | $98.90 | $105.01 |
| 2029-09-30 | $101.65 | $98.60 | $104.70 |
| 2029 October | |||
| 2029-10-01 | $101.79 | $98.74 | $104.85 |
| 2029-10-02 | $101.40 | $98.36 | $104.44 |
| 2029-10-03 | $101.24 | $98.20 | $104.27 |
| 2029-10-04 | $100.93 | $97.90 | $103.96 |
| 2029-10-05 | $101.32 | $98.28 | $104.36 |
| 2029-10-06 | $101.06 | $98.03 | $104.09 |
| 2029-10-07 | $101.35 | $98.31 | $104.39 |
| 2029-10-08 | $101.25 | $98.21 | $104.29 |
| 2029-10-09 | $100.86 | $97.84 | $103.89 |
| 2029-10-10 | $100.83 | $97.80 | $103.85 |
| 2029-10-11 | $100.61 | $97.59 | $103.62 |
| 2029-10-12 | $100.52 | $97.51 | $103.54 |
| 2029-10-13 | $100.91 | $97.88 | $103.94 |
| 2029-10-14 | $100.77 | $97.75 | $103.79 |
| 2029-10-15 | $100.38 | $97.37 | $103.40 |
| 2029-10-16 | $100.00 | $97.00 | $103.00 |
| 2029-10-17 | $99.61 | $96.63 | $102.60 |
| 2029-10-18 | $100.00 | $97.00 | $103.00 |
| 2029-10-19 | $99.89 | $96.89 | $102.88 |
| 2029-10-20 | $99.56 | $96.57 | $102.55 |
| 2029-10-21 | $99.94 | $96.95 | $102.94 |
| 2029-10-22 | $99.56 | $96.57 | $102.55 |
| 2029-10-23 | $99.18 | $96.20 | $102.15 |
| 2029-10-24 | $98.91 | $95.94 | $101.88 |
| 2029-10-25 | $98.70 | $95.74 | $101.66 |
| 2029-10-26 | $98.92 | $95.95 | $101.88 |
| 2029-10-27 | $99.01 | $96.04 | $101.98 |
| 2029-10-28 | $98.63 | $95.67 | $101.59 |
| 2029-10-29 | $98.64 | $95.68 | $101.60 |
| 2029-10-30 | $98.84 | $95.88 | $101.81 |
| 2029-10-31 | $98.46 | $95.51 | $101.42 |
| 2029 November | |||
| 2029-11-01 | $98.68 | $95.72 | $101.64 |
| 2029-11-02 | $98.88 | $95.91 | $101.84 |