Current LQDE price: $103.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $102.70 | $99.62 | $105.78 |
| 2026-01-02 | $103.10 | $100.00 | $106.19 |
| 2026-01-03 | $103.49 | $100.39 | $106.60 |
| 2026-01-04 | $103.39 | $100.29 | $106.49 |
| 2026-01-05 | $102.99 | $99.90 | $106.08 |
| 2026-01-06 | $103.05 | $99.96 | $106.14 |
| 2026-01-07 | $103.45 | $100.34 | $106.55 |
| 2026-01-08 | $103.40 | $100.29 | $106.50 |
| 2026-01-09 | $103.45 | $100.35 | $106.56 |
| 2026-01-10 | $103.78 | $100.66 | $106.89 |
| 2026-01-11 | $103.57 | $100.46 | $106.67 |
| 2026-01-12 | $103.96 | $100.84 | $107.08 |
| 2026-01-13 | $103.61 | $100.51 | $106.72 |
| 2026-01-14 | $103.47 | $100.37 | $106.58 |
| 2026-01-15 | $103.87 | $100.76 | $106.99 |
| 2026-01-16 | $103.47 | $100.37 | $106.58 |
| 2026-01-17 | $103.87 | $100.75 | $106.99 |
| 2026-01-18 | $103.56 | $100.45 | $106.67 |
| 2026-01-19 | $103.96 | $100.84 | $107.08 |
| 2026-01-20 | $103.99 | $100.87 | $107.11 |
| 2026-01-21 | $104.39 | $101.26 | $107.52 |
| 2026-01-22 | $104.50 | $101.36 | $107.63 |
| 2026-01-23 | $104.56 | $101.42 | $107.69 |
| 2026-01-24 | $104.16 | $101.03 | $107.28 |
| 2026-01-25 | $104.10 | $100.98 | $107.22 |
| 2026-01-26 | $104.50 | $101.37 | $107.64 |
| 2026-01-27 | $104.90 | $101.76 | $108.05 |
| 2026-01-28 | $104.50 | $101.36 | $107.63 |
| 2026-01-29 | $104.74 | $101.60 | $107.88 |
| 2026-01-30 | $104.60 | $101.46 | $107.74 |
| 2026-01-31 | $104.50 | $101.36 | $107.63 |
| 2026 February | |||
| 2026-02-01 | $104.90 | $101.75 | $108.05 |
| 2026-02-02 | $105.18 | $102.03 | $108.34 |
| 2026-02-03 | $105.18 | $102.03 | $108.34 |
| 2026-02-04 | $105.06 | $101.91 | $108.21 |
| 2026-02-05 | $105.16 | $102.01 | $108.31 |
| 2026-02-06 | $105.27 | $102.11 | $108.43 |
| 2026-02-07 | $104.94 | $101.79 | $108.09 |
| 2026-02-08 | $105.35 | $102.19 | $108.51 |
| 2026-02-09 | $105.75 | $102.58 | $108.92 |
| 2026-02-10 | $105.34 | $102.18 | $108.51 |
| 2026-02-11 | $105.30 | $102.14 | $108.46 |
| 2026-02-12 | $105.67 | $102.50 | $108.84 |
| 2026-02-13 | $105.27 | $102.11 | $108.43 |
| 2026-02-14 | $105.36 | $102.20 | $108.52 |
| 2026-02-15 | $105.51 | $102.35 | $108.68 |
| 2026-02-16 | $105.92 | $102.74 | $109.09 |
| 2026-02-17 | $105.51 | $102.34 | $108.67 |
| 2026-02-18 | $105.92 | $102.74 | $109.09 |
| 2026-02-19 | $105.61 | $102.44 | $108.78 |
| 2026-02-20 | $105.38 | $102.22 | $108.54 |
| 2026-02-21 | $105.79 | $102.61 | $108.96 |
| 2026-02-22 | $105.38 | $102.22 | $108.54 |
| 2026-02-23 | $105.79 | $102.61 | $108.96 |
| 2026-02-24 | $105.38 | $102.22 | $108.54 |
| 2026-02-25 | $105.74 | $102.57 | $108.91 |
| 2026-02-26 | $105.33 | $102.17 | $108.49 |
| 2026-02-27 | $105.63 | $102.46 | $108.80 |
| 2026-02-28 | $106.03 | $102.85 | $109.21 |
| 2026 March | |||
| 2026-03-01 | $105.65 | $102.48 | $108.82 |
| 2026-03-02 | $105.25 | $102.09 | $108.40 |
| 2026-03-03 | $104.84 | $101.70 | $107.99 |
| 2026-03-04 | $104.66 | $101.52 | $107.80 |
| 2026-03-05 | $104.79 | $101.65 | $107.94 |
| 2026-03-06 | $104.74 | $101.60 | $107.88 |
| 2026-03-07 | $104.93 | $101.78 | $108.08 |
| 2026-03-08 | $105.33 | $102.17 | $108.49 |
| 2026-03-09 | $105.27 | $102.12 | $108.43 |
| 2026-03-10 | $104.94 | $101.79 | $108.08 |
| 2026-03-11 | $105.01 | $101.86 | $108.16 |
| 2026-03-12 | $105.41 | $102.25 | $108.58 |
| 2026-03-13 | $105.18 | $102.03 | $108.34 |
| 2026-03-14 | $105.42 | $102.26 | $108.58 |
| 2026-03-15 | $105.14 | $101.99 | $108.30 |
| 2026-03-16 | $104.74 | $101.60 | $107.88 |
| 2026-03-17 | $105.14 | $101.99 | $108.30 |
| 2026-03-18 | $105.43 | $102.26 | $108.59 |
| 2026-03-19 | $105.06 | $101.91 | $108.21 |
| 2026-03-20 | $104.97 | $101.82 | $108.12 |
| 2026-03-21 | $105.37 | $102.21 | $108.54 |
| 2026-03-22 | $105.05 | $101.89 | $108.20 |
| 2026-03-23 | $104.64 | $101.50 | $107.78 |
| 2026-03-24 | $104.72 | $101.58 | $107.87 |
| 2026-03-25 | $104.61 | $101.47 | $107.75 |
| 2026-03-26 | $105.01 | $101.86 | $108.16 |
| 2026-03-27 | $104.61 | $101.47 | $107.75 |
| 2026-03-28 | $105.01 | $101.86 | $108.16 |
| 2026-03-29 | $105.41 | $102.25 | $108.58 |
| 2026-03-30 | $105.04 | $101.89 | $108.19 |
| 2026-03-31 | $104.64 | $101.50 | $107.78 |
| 2026 April | |||
| 2026-04-01 | $104.47 | $101.34 | $107.61 |
| 2026-04-02 | $104.87 | $101.73 | $108.02 |
| 2026-04-03 | $105.01 | $101.86 | $108.16 |
| 2026-04-04 | $104.84 | $101.70 | $107.99 |
| 2026-04-05 | $104.76 | $101.62 | $107.91 |
| 2026-04-06 | $104.36 | $101.23 | $107.49 |
| 2026-04-07 | $103.96 | $100.84 | $107.08 |
| 2026-04-08 | $103.69 | $100.58 | $106.80 |
| 2026-04-09 | $103.29 | $100.19 | $106.39 |
| 2026-04-10 | $103.69 | $100.58 | $106.80 |
| 2026-04-11 | $104.06 | $100.94 | $107.18 |
| 2026-04-12 | $104.34 | $101.21 | $107.47 |
| 2026-04-13 | $103.94 | $100.82 | $107.06 |
| 2026-04-14 | $104.18 | $101.06 | $107.31 |
| 2026-04-15 | $103.78 | $100.67 | $106.90 |
| 2026-04-16 | $103.39 | $100.28 | $106.49 |
| 2026-04-17 | $103.62 | $100.52 | $106.73 |
| 2026-04-18 | $103.82 | $100.70 | $106.93 |
| 2026-04-19 | $104.21 | $101.09 | $107.34 |
| 2026-04-20 | $104.61 | $101.48 | $107.75 |
| 2026-04-21 | $104.21 | $101.09 | $107.34 |
| 2026-04-22 | $104.58 | $101.44 | $107.71 |
| 2026-04-23 | $104.25 | $101.12 | $107.37 |
| 2026-04-24 | $103.85 | $100.73 | $106.96 |
| 2026-04-25 | $103.62 | $100.51 | $106.73 |
| 2026-04-26 | $103.59 | $100.48 | $106.70 |
| 2026-04-27 | $103.99 | $100.87 | $107.11 |
| 2026-04-28 | $104.25 | $101.13 | $107.38 |
| 2026-04-29 | $104.66 | $101.52 | $107.80 |
| 2026-04-30 | $104.25 | $101.13 | $107.38 |
| 2026 May | |||
| 2026-05-01 | $104.65 | $101.51 | $107.79 |
| 2026-05-02 | $104.64 | $101.50 | $107.77 |
| 2026-05-03 | $104.90 | $101.75 | $108.05 |
| 2026-05-04 | $104.50 | $101.36 | $107.63 |
| 2026-05-05 | $104.90 | $101.75 | $108.05 |
| 2026-05-06 | $105.30 | $102.14 | $108.46 |
| 2026-05-07 | $105.18 | $102.03 | $108.34 |
| 2026-05-08 | $104.97 | $101.82 | $108.12 |
| 2026-05-09 | $104.56 | $101.43 | $107.70 |
| 2026-05-10 | $104.50 | $101.36 | $107.63 |
| 2026-05-11 | $104.50 | $101.36 | $107.63 |
| 2026-05-12 | $104.10 | $100.97 | $107.22 |
| 2026-05-13 | $103.70 | $100.59 | $106.81 |
| 2026-05-14 | $103.70 | $100.59 | $106.81 |
| 2026-05-15 | $104.10 | $100.98 | $107.22 |
| 2026-05-16 | $104.50 | $101.37 | $107.64 |
| 2026-05-17 | $104.10 | $100.98 | $107.22 |
| 2026-05-18 | $103.70 | $100.59 | $106.81 |
| 2026-05-19 | $103.69 | $100.58 | $106.81 |
| 2026-05-20 | $104.09 | $100.97 | $107.22 |
| 2026-05-21 | $104.49 | $101.36 | $107.63 |
| 2026-05-22 | $104.09 | $100.97 | $107.21 |
| 2026-05-23 | $104.49 | $101.36 | $107.63 |
| 2026-05-24 | $104.30 | $101.17 | $107.43 |
| 2026-05-25 | $104.57 | $101.43 | $107.70 |
| 2026-05-26 | $104.97 | $101.82 | $108.12 |
| 2026-05-27 | $104.57 | $101.43 | $107.70 |
| 2026-05-28 | $104.97 | $101.82 | $108.12 |
| 2026-05-29 | $104.56 | $101.43 | $107.70 |
| 2026-05-30 | $104.20 | $101.07 | $107.32 |
| 2026-05-31 | $104.60 | $101.46 | $107.74 |
| 2026 June | |||
| 2026-06-01 | $104.78 | $101.64 | $107.92 |
| 2026-06-02 | $104.38 | $101.25 | $107.51 |
| 2026-06-03 | $104.77 | $101.62 | $107.91 |
| 2026-06-04 | $104.36 | $101.23 | $107.49 |
| 2026-06-05 | $104.76 | $101.62 | $107.91 |
| 2026-06-06 | $104.61 | $101.47 | $107.74 |
| 2026-06-07 | $104.20 | $101.08 | $107.33 |
| 2026-06-08 | $104.61 | $101.47 | $107.74 |
| 2026-06-09 | $104.87 | $101.73 | $108.02 |
| 2026-06-10 | $104.84 | $101.69 | $107.98 |
| 2026-06-11 | $104.43 | $101.30 | $107.57 |
| 2026-06-12 | $104.70 | $101.56 | $107.84 |
| 2026-06-13 | $104.39 | $101.26 | $107.52 |
| 2026-06-14 | $104.53 | $101.40 | $107.67 |
| 2026-06-15 | $104.13 | $101.01 | $107.26 |
| 2026-06-16 | $103.96 | $100.84 | $107.08 |
| 2026-06-17 | $103.65 | $100.54 | $106.76 |
| 2026-06-18 | $104.05 | $100.92 | $107.17 |
| 2026-06-19 | $103.78 | $100.67 | $106.89 |
| 2026-06-20 | $104.08 | $100.95 | $107.20 |
| 2026-06-21 | $103.98 | $100.86 | $107.10 |
| 2026-06-22 | $103.58 | $100.47 | $106.69 |
| 2026-06-23 | $103.55 | $100.44 | $106.65 |
| 2026-06-24 | $103.32 | $100.22 | $106.42 |
| 2026-06-25 | $103.23 | $100.13 | $106.33 |
| 2026-06-26 | $103.63 | $100.52 | $106.74 |
| 2026-06-27 | $103.49 | $100.38 | $106.59 |
| 2026-06-28 | $103.09 | $100.00 | $106.18 |
| 2026-06-29 | $102.69 | $99.61 | $105.77 |
| 2026-06-30 | $102.30 | $99.23 | $105.37 |
| 2026 July | |||
| 2026-07-01 | $102.69 | $99.61 | $105.77 |
| 2026-07-02 | $102.58 | $99.50 | $105.65 |
| 2026-07-03 | $102.24 | $99.17 | $105.31 |
| 2026-07-04 | $102.63 | $99.56 | $105.71 |
| 2026-07-05 | $102.24 | $99.17 | $105.31 |
| 2026-07-06 | $101.85 | $98.79 | $104.90 |
| 2026-07-07 | $101.57 | $98.53 | $104.62 |
| 2026-07-08 | $101.36 | $98.32 | $104.40 |
| 2026-07-09 | $101.58 | $98.53 | $104.63 |
| 2026-07-10 | $101.68 | $98.63 | $104.73 |
| 2026-07-11 | $101.29 | $98.25 | $104.33 |
| 2026-07-12 | $101.30 | $98.26 | $104.34 |
| 2026-07-13 | $101.50 | $98.46 | $104.55 |
| 2026-07-14 | $101.11 | $98.08 | $104.15 |
| 2026-07-15 | $101.34 | $98.30 | $104.38 |
| 2026-07-16 | $101.54 | $98.49 | $104.58 |
| 2026-07-17 | $101.27 | $98.24 | $104.31 |
| 2026-07-18 | $101.26 | $98.23 | $104.30 |
| 2026-07-19 | $101.11 | $98.07 | $104.14 |
| 2026-07-20 | $100.72 | $97.70 | $103.74 |
| 2026-07-21 | $100.72 | $97.70 | $103.74 |
| 2026-07-22 | $101.11 | $98.07 | $104.14 |
| 2026-07-23 | $101.49 | $98.45 | $104.54 |
| 2026-07-24 | $101.88 | $98.83 | $104.94 |
| 2026-07-25 | $101.49 | $98.45 | $104.54 |
| 2026-07-26 | $101.69 | $98.64 | $104.74 |
| 2026-07-27 | $101.39 | $98.35 | $104.43 |
| 2026-07-28 | $101.00 | $97.97 | $104.03 |
| 2026-07-29 | $100.61 | $97.59 | $103.63 |
| 2026-07-30 | $100.46 | $97.44 | $103.47 |
| 2026-07-31 | $100.07 | $97.07 | $103.07 |
| 2026 August | |||
| 2026-08-01 | $100.08 | $97.07 | $103.08 |
| 2026-08-02 | $99.69 | $96.70 | $102.68 |
| 2026-08-03 | $99.45 | $96.46 | $102.43 |
| 2026-08-04 | $99.83 | $96.84 | $102.83 |
| 2026-08-05 | $100.21 | $97.21 | $103.22 |
| 2026-08-06 | $99.89 | $96.90 | $102.89 |
| 2026-08-07 | $99.51 | $96.53 | $102.50 |
| 2026-08-08 | $99.22 | $96.25 | $102.20 |
| 2026-08-09 | $98.84 | $95.88 | $101.81 |
| 2026-08-10 | $99.22 | $96.24 | $102.20 |
| 2026-08-11 | $98.84 | $95.87 | $101.81 |
| 2026-08-12 | $99.22 | $96.24 | $102.20 |
| 2026-08-13 | $99.60 | $96.61 | $102.59 |
| 2026-08-14 | $99.70 | $96.71 | $102.69 |
| 2026-08-15 | $100.03 | $97.03 | $103.04 |
| 2026-08-16 | $99.65 | $96.66 | $102.64 |
| 2026-08-17 | $100.01 | $97.01 | $103.01 |
| 2026-08-18 | $99.63 | $96.64 | $102.62 |
| 2026-08-19 | $99.70 | $96.71 | $102.69 |
| 2026-08-20 | $99.32 | $96.34 | $102.30 |
| 2026-08-21 | $98.94 | $95.97 | $101.91 |
| 2026-08-22 | $98.56 | $95.60 | $101.51 |
| 2026-08-23 | $98.94 | $95.97 | $101.90 |
| 2026-08-24 | $99.32 | $96.34 | $102.30 |
| 2026-08-25 | $98.93 | $95.97 | $101.90 |
| 2026-08-26 | $98.55 | $95.60 | $101.51 |
| 2026-08-27 | $98.93 | $95.97 | $101.90 |
| 2026-08-28 | $98.55 | $95.60 | $101.51 |
| 2026-08-29 | $98.67 | $95.71 | $101.63 |
| 2026-08-30 | $99.05 | $96.08 | $102.02 |
| 2026-08-31 | $98.67 | $95.71 | $101.63 |
| 2026 September | |||
| 2026-09-01 | $98.29 | $95.34 | $101.24 |
| 2026-09-02 | $98.67 | $95.71 | $101.63 |
| 2026-09-03 | $98.29 | $95.34 | $101.24 |
| 2026-09-04 | $98.56 | $95.60 | $101.52 |
| 2026-09-05 | $98.81 | $95.84 | $101.77 |
| 2026-09-06 | $98.43 | $95.47 | $101.38 |
| 2026-09-07 | $98.22 | $95.27 | $101.16 |
| 2026-09-08 | $98.29 | $95.34 | $101.24 |
| 2026-09-09 | $98.67 | $95.71 | $101.63 |
| 2026-09-10 | $98.38 | $95.43 | $101.33 |
| 2026-09-11 | $98.73 | $95.77 | $101.69 |
| 2026-09-12 | $98.35 | $95.40 | $101.30 |
| 2026-09-13 | $97.97 | $95.03 | $100.91 |
| 2026-09-14 | $97.92 | $94.98 | $100.86 |
| 2026-09-15 | $98.12 | $95.17 | $101.06 |
| 2026-09-16 | $98.42 | $95.47 | $101.37 |
| 2026-09-17 | $98.80 | $95.84 | $101.76 |
| 2026-09-18 | $98.42 | $95.47 | $101.37 |
| 2026-09-19 | $98.80 | $95.83 | $101.76 |
| 2026-09-20 | $99.18 | $96.20 | $102.15 |
| 2026-09-21 | $99.56 | $96.57 | $102.55 |
| 2026-09-22 | $99.53 | $96.54 | $102.52 |
| 2026-09-23 | $99.18 | $96.21 | $102.16 |
| 2026-09-24 | $98.80 | $95.84 | $101.77 |
| 2026-09-25 | $98.66 | $95.70 | $101.62 |
| 2026-09-26 | $98.28 | $95.34 | $101.23 |
| 2026-09-27 | $98.66 | $95.70 | $101.62 |
| 2026-09-28 | $98.61 | $95.65 | $101.57 |
| 2026-09-29 | $98.23 | $95.28 | $101.18 |
| 2026-09-30 | $97.85 | $94.92 | $100.79 |
| 2026 October | |||
| 2026-10-01 | $97.48 | $94.55 | $100.40 |
| 2026-10-02 | $97.66 | $94.73 | $100.59 |
| 2026-10-03 | $97.82 | $94.88 | $100.75 |
| 2026-10-04 | $98.12 | $95.18 | $101.06 |
| 2026-10-05 | $98.20 | $95.25 | $101.14 |
| 2026-10-06 | $97.82 | $94.89 | $100.76 |
| 2026-10-07 | $97.79 | $94.86 | $100.72 |
| 2026-10-08 | $97.85 | $94.91 | $100.78 |
| 2026-10-09 | $98.22 | $95.28 | $101.17 |
| 2026-10-10 | $98.17 | $95.22 | $101.11 |
| 2026-10-11 | $97.79 | $94.86 | $100.72 |
| 2026-10-12 | $97.76 | $94.82 | $100.69 |
| 2026-10-13 | $98.12 | $95.17 | $101.06 |
| 2026-10-14 | $97.97 | $95.03 | $100.91 |
| 2026-10-15 | $98.35 | $95.40 | $101.30 |
| 2026-10-16 | $98.61 | $95.65 | $101.57 |
| 2026-10-17 | $98.94 | $95.97 | $101.90 |
| 2026-10-18 | $98.56 | $95.60 | $101.51 |
| 2026-10-19 | $98.94 | $95.97 | $101.90 |
| 2026-10-20 | $98.56 | $95.60 | $101.51 |
| 2026-10-21 | $98.93 | $95.97 | $101.90 |
| 2026-10-22 | $98.55 | $95.60 | $101.51 |
| 2026-10-23 | $98.93 | $95.96 | $101.90 |
| 2026-10-24 | $99.27 | $96.29 | $102.25 |
| 2026-10-25 | $99.32 | $96.34 | $102.30 |
| 2026-10-26 | $98.93 | $95.97 | $101.90 |
| 2026-10-27 | $98.84 | $95.87 | $101.80 |
| 2026-10-28 | $98.86 | $95.89 | $101.83 |
| 2026-10-29 | $99.24 | $96.26 | $102.22 |
| 2026-10-30 | $99.62 | $96.63 | $102.61 |
| 2026-10-31 | $99.24 | $96.26 | $102.22 |
| 2026 November | |||
| 2026-11-01 | $99.16 | $96.19 | $102.14 |
| 2026-11-02 | $99.55 | $96.56 | $102.53 |
| 2026-11-03 | $99.93 | $96.93 | $102.93 |