Current MET1 price: $3.553
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.195 | $1.159 | $1.231 |
| 2027-01-02 | $0.9970 | $0.9671 | $1.027 |
| 2027-01-03 | $1.090 | $1.057 | $1.123 |
| 2027-01-04 | $1.063 | $1.032 | $1.095 |
| 2027-01-05 | $1.196 | $1.160 | $1.232 |
| 2027-01-06 | $1.422 | $1.380 | $1.465 |
| 2027-01-07 | $1.329 | $1.289 | $1.369 |
| 2027-01-08 | $1.162 | $1.127 | $1.197 |
| 2027-01-09 | $1.505 | $1.460 | $1.550 |
| 2027-01-10 | $1.701 | $1.650 | $1.752 |
| 2027-01-11 | $1.636 | $1.587 | $1.685 |
| 2027-01-12 | $1.629 | $1.580 | $1.678 |
| 2027-01-13 | $1.407 | $1.365 | $1.449 |
| 2027-01-14 | $1.299 | $1.260 | $1.338 |
| 2027-01-15 | $0.9318 | $0.9039 | $0.9598 |
| 2027-01-16 | $1.207 | $1.171 | $1.243 |
| 2027-01-17 | $1.283 | $1.244 | $1.321 |
| 2027-01-18 | $1.471 | $1.427 | $1.515 |
| 2027-01-19 | $1.906 | $1.848 | $1.963 |
| 2027-01-20 | $2.044 | $1.982 | $2.105 |
| 2027-01-21 | $2.002 | $1.942 | $2.062 |
| 2027-01-22 | $1.864 | $1.808 | $1.920 |
| 2027-01-23 | $1.864 | $1.808 | $1.920 |
| 2027-01-24 | $2.002 | $1.942 | $2.062 |
| 2027-01-25 | $2.279 | $2.210 | $2.347 |
| 2027-01-26 | $2.106 | $2.043 | $2.169 |
| 2027-01-27 | $2.140 | $2.076 | $2.205 |
| 2027-01-28 | $2.348 | $2.277 | $2.418 |
| 2027-01-29 | $2.555 | $2.478 | $2.631 |
| 2027-01-30 | $2.762 | $2.679 | $2.845 |
| 2027-01-31 | $3.245 | $3.148 | $3.343 |
| 2027 February | |||
| 2027-02-01 | $3.176 | $3.081 | $3.271 |
| 2027-02-02 | $2.745 | $2.662 | $2.827 |
| 2027-02-03 | $3.038 | $2.947 | $3.129 |
| 2027-02-04 | $2.900 | $2.813 | $2.987 |
| 2027-02-05 | $3.037 | $2.946 | $3.128 |
| 2027-02-06 | $3.057 | $2.965 | $3.148 |
| 2027-02-07 | $2.900 | $2.813 | $2.987 |
| 2027-02-08 | $2.962 | $2.873 | $3.051 |
| 2027-02-09 | $2.969 | $2.880 | $3.058 |
| 2027-02-10 | $2.838 | $2.753 | $2.923 |
| 2027-02-11 | $2.555 | $2.478 | $2.631 |
| 2027-02-12 | $1.833 | $1.778 | $1.888 |
| 2027-02-13 | $2.219 | $2.153 | $2.286 |
| 2027-02-14 | $2.143 | $2.078 | $2.207 |
| 2027-02-15 | $2.028 | $1.967 | $2.089 |
| 2027-02-16 | $1.455 | $1.411 | $1.498 |
| 2027-02-17 | $1.044 | $1.012 | $1.075 |
| 2027-02-18 | $0.8422 | $0.8169 | $0.8675 |
| 2027-02-19 | $1.007 | $0.9768 | $1.037 |
| 2027-02-20 | $1.053 | $1.021 | $1.084 |
| 2027-02-21 | $1.144 | $1.110 | $1.179 |
| 2027-02-22 | $1.346 | $1.305 | $1.386 |
| 2027-02-23 | $1.556 | $1.510 | $1.603 |
| 2027-02-24 | $1.835 | $1.780 | $1.891 |
| 2027-02-25 | $1.620 | $1.572 | $1.669 |
| 2027-02-26 | $1.629 | $1.581 | $1.678 |
| 2027-02-27 | $1.904 | $1.847 | $1.961 |
| 2027-02-28 | $1.794 | $1.740 | $1.848 |
| 2027 March | |||
| 2027-03-01 | $1.739 | $1.687 | $1.792 |
| 2027-03-02 | $1.556 | $1.510 | $1.603 |
| 2027-03-03 | $1.813 | $1.758 | $1.867 |
| 2027-03-04 | $1.886 | $1.829 | $1.942 |
| 2027-03-05 | $1.831 | $1.776 | $1.886 |
| 2027-03-06 | $1.831 | $1.776 | $1.886 |
| 2027-03-07 | $1.922 | $1.865 | $1.980 |
| 2027-03-08 | $2.023 | $1.962 | $2.084 |
| 2027-03-09 | $2.106 | $2.042 | $2.169 |
| 2027-03-10 | $2.380 | $2.309 | $2.452 |
| 2027-03-11 | $2.563 | $2.486 | $2.640 |
| 2027-03-12 | $2.249 | $2.182 | $2.317 |
| 2027-03-13 | $1.666 | $1.616 | $1.716 |
| 2027-03-14 | $1.456 | $1.412 | $1.499 |
| 2027-03-15 | $1.470 | $1.426 | $1.514 |
| 2027-03-16 | $1.144 | $1.110 | $1.179 |
| 2027-03-17 | $1.144 | $1.110 | $1.179 |
| 2027-03-18 | $1.186 | $1.150 | $1.221 |
| 2027-03-19 | $0.9933 | $0.9635 | $1.023 |
| 2027-03-20 | $0.8701 | $0.8440 | $0.8962 |
| 2027-03-21 | $0.8210 | $0.7963 | $0.8456 |
| 2027-03-22 | $0.7415 | $0.7193 | $0.7638 |
| 2027-03-23 | $0.7415 | $0.7193 | $0.7638 |
| 2027-03-24 | $0.7104 | $0.6891 | $0.7317 |
| 2027-03-25 | $0.6655 | $0.6456 | $0.6855 |
| 2027-03-26 | $0.4774 | $0.4631 | $0.4918 |
| 2027-03-27 | $0.5117 | $0.4963 | $0.5270 |
| 2027-03-28 | $0.5101 | $0.4948 | $0.5254 |
| 2027-03-29 | $0.4824 | $0.4679 | $0.4968 |
| 2027-03-30 | $0.4824 | $0.4679 | $0.4968 |
| 2027-03-31 | $0.4922 | $0.4774 | $0.5070 |
| 2027 April | |||
| 2027-04-01 | $0.4430 | $0.4297 | $0.4563 |
| 2027-04-02 | $0.5021 | $0.4870 | $0.5171 |
| 2027-04-03 | $0.4873 | $0.4727 | $0.5019 |
| 2027-04-04 | $0.5067 | $0.4915 | $0.5219 |
| 2027-04-05 | $0.5414 | $0.5252 | $0.5577 |
| 2027-04-06 | $0.5414 | $0.5252 | $0.5577 |
| 2027-04-07 | $0.5710 | $0.5538 | $0.5881 |
| 2027-04-08 | $0.7363 | $0.7143 | $0.7584 |
| 2027-04-09 | $0.7706 | $0.7474 | $0.7937 |
| 2027-04-10 | $0.5759 | $0.5586 | $0.5932 |
| 2027-04-11 | $0.5158 | $0.5004 | $0.5313 |
| 2027-04-12 | $0.5267 | $0.5109 | $0.5425 |
| 2027-04-13 | $0.5267 | $0.5109 | $0.5425 |
| 2027-04-14 | $0.5283 | $0.5124 | $0.5441 |
| 2027-04-15 | $0.5379 | $0.5217 | $0.5540 |
| 2027-04-16 | $0.4943 | $0.4795 | $0.5091 |
| 2027-04-17 | $0.4818 | $0.4673 | $0.4962 |
| 2027-04-18 | $0.5153 | $0.4999 | $0.5308 |
| 2027-04-19 | $0.4922 | $0.4774 | $0.5070 |
| 2027-04-20 | $0.4922 | $0.4774 | $0.5070 |
| 2027-04-21 | $0.4922 | $0.4774 | $0.5070 |
| 2027-04-22 | $0.4823 | $0.4678 | $0.4968 |
| 2027-04-23 | $0.4263 | $0.4135 | $0.4390 |
| 2027-04-24 | $0.4371 | $0.4240 | $0.4502 |
| 2027-04-25 | $0.4512 | $0.4376 | $0.4647 |
| 2027-04-26 | $0.3888 | $0.3772 | $0.4005 |
| 2027-04-27 | $0.3888 | $0.3772 | $0.4005 |
| 2027-04-28 | $0.3888 | $0.3772 | $0.4005 |
| 2027-04-29 | $0.3202 | $0.3106 | $0.3298 |
| 2027-04-30 | $0.3741 | $0.3629 | $0.3853 |
| 2027 May | |||
| 2027-05-01 | $0.4069 | $0.3947 | $0.4191 |
| 2027-05-02 | $0.4085 | $0.3962 | $0.4207 |
| 2027-05-03 | $0.4528 | $0.4392 | $0.4664 |
| 2027-05-04 | $0.4528 | $0.4392 | $0.4664 |
| 2027-05-05 | $0.4607 | $0.4469 | $0.4745 |
| 2027-05-06 | $0.4006 | $0.3886 | $0.4126 |
| 2027-05-07 | $0.4201 | $0.4075 | $0.4327 |
| 2027-05-08 | $0.4189 | $0.4063 | $0.4314 |
| 2027-05-09 | $0.3930 | $0.3812 | $0.4048 |
| 2027-05-10 | $0.3879 | $0.3762 | $0.3995 |
| 2027-05-11 | $0.3879 | $0.3762 | $0.3995 |
| 2027-05-12 | $0.4035 | $0.3914 | $0.4156 |
| 2027-05-13 | $0.3704 | $0.3593 | $0.3815 |
| 2027-05-14 | $0.3642 | $0.3533 | $0.3752 |
| 2027-05-15 | $0.3880 | $0.3764 | $0.3997 |
| 2027-05-16 | $0.4074 | $0.3952 | $0.4197 |
| 2027-05-17 | $0.3938 | $0.3820 | $0.4056 |
| 2027-05-18 | $0.3938 | $0.3820 | $0.4056 |
| 2027-05-19 | $0.3907 | $0.3790 | $0.4024 |
| 2027-05-20 | $0.3801 | $0.3687 | $0.3915 |
| 2027-05-21 | $0.3832 | $0.3717 | $0.3947 |
| 2027-05-22 | $0.3927 | $0.3809 | $0.4045 |
| 2027-05-23 | $0.3741 | $0.3629 | $0.3853 |
| 2027-05-24 | $0.3701 | $0.3590 | $0.3812 |
| 2027-05-25 | $0.3701 | $0.3590 | $0.3812 |
| 2027-05-26 | $0.3798 | $0.3684 | $0.3912 |
| 2027-05-27 | $0.3569 | $0.3462 | $0.3676 |
| 2027-05-28 | $0.3676 | $0.3566 | $0.3786 |
| 2027-05-29 | $0.3621 | $0.3512 | $0.3729 |
| 2027-05-30 | $0.3839 | $0.3724 | $0.3954 |
| 2027-05-31 | $0.3642 | $0.3533 | $0.3751 |
| 2027 June | |||
| 2027-06-01 | $0.3642 | $0.3533 | $0.3751 |
| 2027-06-02 | $0.3700 | $0.3589 | $0.3811 |
| 2027-06-03 | $0.3544 | $0.3438 | $0.3650 |
| 2027-06-04 | $0.3684 | $0.3573 | $0.3794 |
| 2027-06-05 | $0.3647 | $0.3538 | $0.3757 |
| 2027-06-06 | $0.3650 | $0.3540 | $0.3759 |
| 2027-06-07 | $0.3613 | $0.3505 | $0.3722 |
| 2027-06-08 | $0.3613 | $0.3505 | $0.3722 |
| 2027-06-09 | $0.3374 | $0.3273 | $0.3475 |
| 2027-06-10 | $0.3642 | $0.3533 | $0.3751 |
| 2027-06-11 | $0.3197 | $0.3101 | $0.3293 |
| 2027-06-12 | $0.3155 | $0.3061 | $0.3250 |
| 2027-06-13 | $0.3028 | $0.2937 | $0.3119 |
| 2027-06-14 | $0.2904 | $0.2817 | $0.2991 |
| 2027-06-15 | $0.2904 | $0.2817 | $0.2991 |
| 2027-06-16 | $0.2878 | $0.2792 | $0.2965 |
| 2027-06-17 | $0.2825 | $0.2741 | $0.2910 |
| 2027-06-18 | $0.3660 | $0.3550 | $0.3770 |
| 2027-06-19 | $0.3646 | $0.3536 | $0.3755 |
| 2027-06-20 | $0.3563 | $0.3457 | $0.3670 |
| 2027-06-21 | $0.3538 | $0.3431 | $0.3644 |
| 2027-06-22 | $0.3538 | $0.3431 | $0.3644 |
| 2027-06-23 | $0.3538 | $0.3431 | $0.3644 |
| 2027-06-24 | $0.3476 | $0.3372 | $0.3581 |
| 2027-06-25 | $0.3476 | $0.3372 | $0.3581 |
| 2027-06-26 | $0.3302 | $0.3203 | $0.3401 |
| 2027-06-27 | $0.3344 | $0.3244 | $0.3444 |
| 2027-06-28 | $0.3128 | $0.3034 | $0.3222 |
| 2027-06-29 | $0.3128 | $0.3034 | $0.3222 |
| 2027-06-30 | $0.3128 | $0.3034 | $0.3222 |
| 2027 July | |||
| 2027-07-01 | $0.2815 | $0.2731 | $0.2900 |
| 2027-07-02 | $0.2734 | $0.2652 | $0.2816 |
| 2027-07-03 | $0.2878 | $0.2792 | $0.2964 |
| 2027-07-04 | $0.2947 | $0.2858 | $0.3035 |
| 2027-07-05 | $0.2690 | $0.2610 | $0.2771 |
| 2027-07-06 | $0.2653 | $0.2573 | $0.2732 |
| 2027-07-07 | $0.2690 | $0.2610 | $0.2771 |
| 2027-07-08 | $0.2690 | $0.2610 | $0.2771 |
| 2027-07-09 | $0.2734 | $0.2652 | $0.2816 |
| 2027-07-10 | $0.2753 | $0.2670 | $0.2836 |
| 2027-07-11 | $0.2778 | $0.2695 | $0.2861 |
| 2027-07-12 | $0.2778 | $0.2695 | $0.2861 |
| 2027-07-13 | $0.2778 | $0.2695 | $0.2861 |
| 2027-07-14 | $0.2659 | $0.2579 | $0.2739 |
| 2027-07-15 | $0.2534 | $0.2458 | $0.2610 |
| 2027-07-16 | $0.2659 | $0.2579 | $0.2739 |
| 2027-07-17 | $0.2659 | $0.2579 | $0.2739 |
| 2027-07-18 | $0.2615 | $0.2537 | $0.2694 |
| 2027-07-19 | $0.2647 | $0.2567 | $0.2726 |
| 2027-07-20 | $0.2659 | $0.2579 | $0.2739 |
| 2027-07-21 | $0.2634 | $0.2555 | $0.2713 |
| 2027-07-22 | $0.2815 | $0.2731 | $0.2900 |
| 2027-07-23 | $0.2659 | $0.2579 | $0.2739 |
| 2027-07-24 | $0.2634 | $0.2555 | $0.2713 |
| 2027-07-25 | $0.2628 | $0.2549 | $0.2707 |
| 2027-07-26 | $0.2640 | $0.2561 | $0.2720 |
| 2027-07-27 | $0.2878 | $0.2792 | $0.2964 |
| 2027-07-28 | $0.2878 | $0.2792 | $0.2964 |
| 2027-07-29 | $0.2690 | $0.2610 | $0.2771 |
| 2027-07-30 | $0.2747 | $0.2664 | $0.2829 |
| 2027-07-31 | $0.2866 | $0.2780 | $0.2952 |
| 2027 August | |||
| 2027-08-01 | $0.2753 | $0.2670 | $0.2836 |
| 2027-08-02 | $0.2815 | $0.2731 | $0.2900 |
| 2027-08-03 | $0.2740 | $0.2658 | $0.2823 |
| 2027-08-04 | $0.2784 | $0.2701 | $0.2868 |
| 2027-08-05 | $0.2878 | $0.2792 | $0.2964 |
| 2027-08-06 | $0.2690 | $0.2610 | $0.2771 |
| 2027-08-07 | $0.2703 | $0.2622 | $0.2784 |
| 2027-08-08 | $0.2684 | $0.2604 | $0.2765 |
| 2027-08-09 | $0.2628 | $0.2549 | $0.2707 |
| 2027-08-10 | $0.2659 | $0.2579 | $0.2739 |
| 2027-08-11 | $0.2634 | $0.2555 | $0.2713 |
| 2027-08-12 | $0.2378 | $0.2306 | $0.2449 |
| 2027-08-13 | $0.2378 | $0.2306 | $0.2449 |
| 2027-08-14 | $0.2221 | $0.2154 | $0.2288 |
| 2027-08-15 | $0.2252 | $0.2185 | $0.2320 |
| 2027-08-16 | $0.2190 | $0.2124 | $0.2256 |
| 2027-08-17 | $0.2190 | $0.2124 | $0.2256 |
| 2027-08-18 | $0.2315 | $0.2246 | $0.2384 |
| 2027-08-19 | $0.2284 | $0.2215 | $0.2352 |
| 2027-08-20 | $0.1940 | $0.1881 | $0.1998 |
| 2027-08-21 | $0.2033 | $0.1972 | $0.2094 |
| 2027-08-22 | $0.1877 | $0.1821 | $0.1933 |
| 2027-08-23 | $0.1890 | $0.1833 | $0.1946 |
| 2027-08-24 | $0.1877 | $0.1821 | $0.1933 |
| 2027-08-25 | $0.1814 | $0.1760 | $0.1869 |
| 2027-08-26 | $0.2350 | $0.2280 | $0.2421 |
| 2027-08-27 | $0.1686 | $0.1636 | $0.1737 |
| 2027-08-28 | $0.1715 | $0.1663 | $0.1766 |
| 2027-08-29 | $0.1772 | $0.1719 | $0.1825 |
| 2027-08-30 | $0.1755 | $0.1702 | $0.1807 |
| 2027-08-31 | $0.1760 | $0.1708 | $0.1813 |
| 2027 September | |||
| 2027-09-01 | $0.1715 | $0.1663 | $0.1766 |
| 2027-09-02 | $0.1829 | $0.1774 | $0.1884 |
| 2027-09-03 | $0.1658 | $0.1608 | $0.1707 |
| 2027-09-04 | $0.1618 | $0.1569 | $0.1666 |
| 2027-09-05 | $0.1715 | $0.1663 | $0.1766 |
| 2027-09-06 | $0.1658 | $0.1608 | $0.1707 |
| 2027-09-07 | $0.1658 | $0.1608 | $0.1707 |
| 2027-09-08 | $0.1658 | $0.1608 | $0.1707 |
| 2027-09-09 | $0.1658 | $0.1608 | $0.1707 |
| 2027-09-10 | $0.1658 | $0.1608 | $0.1707 |
| 2027-09-11 | $0.1658 | $0.1608 | $0.1707 |
| 2027-09-12 | $0.1658 | $0.1608 | $0.1707 |
| 2027-09-13 | $0.1658 | $0.1608 | $0.1707 |
| 2027-09-14 | $0.1600 | $0.1552 | $0.1648 |
| 2027-09-15 | $0.1618 | $0.1569 | $0.1666 |
| 2027-09-16 | $0.1658 | $0.1608 | $0.1707 |
| 2027-09-17 | $0.1606 | $0.1558 | $0.1654 |
| 2027-09-18 | $0.1543 | $0.1497 | $0.1590 |
| 2027-09-19 | $0.1543 | $0.1497 | $0.1590 |
| 2027-09-20 | $0.1509 | $0.1464 | $0.1554 |
| 2027-09-21 | $0.1629 | $0.1580 | $0.1678 |
| 2027-09-22 | $0.1726 | $0.1674 | $0.1778 |
| 2027-09-23 | $0.1829 | $0.1774 | $0.1884 |
| 2027-09-24 | $0.1829 | $0.1774 | $0.1884 |
| 2027-09-25 | $0.1789 | $0.1735 | $0.1843 |
| 2027-09-26 | $0.1772 | $0.1719 | $0.1825 |
| 2027-09-27 | $0.1715 | $0.1663 | $0.1766 |
| 2027-09-28 | $0.1715 | $0.1663 | $0.1766 |
| 2027-09-29 | $0.1749 | $0.1697 | $0.1801 |
| 2027-09-30 | $0.1749 | $0.1697 | $0.1801 |
| 2027 October | |||
| 2027-10-01 | $0.1772 | $0.1719 | $0.1825 |
| 2027-10-02 | $0.1715 | $0.1663 | $0.1766 |
| 2027-10-03 | $0.1452 | $0.1408 | $0.1495 |
| 2027-10-04 | $0.1492 | $0.1447 | $0.1537 |
| 2027-10-05 | $0.1486 | $0.1442 | $0.1531 |
| 2027-10-06 | $0.1515 | $0.1469 | $0.1560 |
| 2027-10-07 | $0.1589 | $0.1541 | $0.1637 |
| 2027-10-08 | $0.1515 | $0.1469 | $0.1560 |
| 2027-10-09 | $0.1583 | $0.1536 | $0.1631 |
| 2027-10-10 | $0.1600 | $0.1552 | $0.1648 |
| 2027-10-11 | $0.1600 | $0.1552 | $0.1648 |
| 2027-10-12 | $0.1520 | $0.1475 | $0.1566 |
| 2027-10-13 | $0.1515 | $0.1469 | $0.1560 |
| 2027-10-14 | $0.1515 | $0.1469 | $0.1560 |
| 2027-10-15 | $0.1429 | $0.1386 | $0.1472 |
| 2027-10-16 | $0.1515 | $0.1469 | $0.1560 |
| 2027-10-17 | $0.1469 | $0.1425 | $0.1513 |
| 2027-10-18 | $0.1452 | $0.1408 | $0.1495 |
| 2027-10-19 | $0.1440 | $0.1397 | $0.1484 |
| 2027-10-20 | $0.1486 | $0.1442 | $0.1531 |
| 2027-10-21 | $0.1429 | $0.1386 | $0.1472 |
| 2027-10-22 | $0.1446 | $0.1403 | $0.1489 |
| 2027-10-23 | $0.1458 | $0.1414 | $0.1501 |
| 2027-10-24 | $0.1429 | $0.1386 | $0.1472 |
| 2027-10-25 | $0.1458 | $0.1414 | $0.1501 |
| 2027-10-26 | $0.1435 | $0.1392 | $0.1478 |
| 2027-10-27 | $0.1343 | $0.1303 | $0.1383 |
| 2027-10-28 | $0.1458 | $0.1414 | $0.1501 |
| 2027-10-29 | $0.1429 | $0.1386 | $0.1472 |
| 2027-10-30 | $0.1429 | $0.1386 | $0.1472 |
| 2027-10-31 | $0.1429 | $0.1386 | $0.1472 |
| 2027 November | |||
| 2027-11-01 | $0.1315 | $0.1275 | $0.1354 |
| 2027-11-02 | $0.1343 | $0.1303 | $0.1383 |
| 2027-11-03 | $0.1372 | $0.1331 | $0.1413 |