Current MET1 price: $3.553
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.0772 | $0.0748 | $0.0795 |
| 2028-01-02 | $0.0800 | $0.0776 | $0.0824 |
| 2028-01-03 | $0.0692 | $0.0671 | $0.0712 |
| 2028-01-04 | $0.0800 | $0.0776 | $0.0824 |
| 2028-01-05 | $0.0692 | $0.0671 | $0.0712 |
| 2028-01-06 | $0.0766 | $0.0743 | $0.0789 |
| 2028-01-07 | $0.0692 | $0.0671 | $0.0712 |
| 2028-01-08 | $0.0766 | $0.0743 | $0.0789 |
| 2028-01-09 | $0.0857 | $0.0832 | $0.0883 |
| 2028-01-10 | $0.0686 | $0.0665 | $0.0706 |
| 2028-01-11 | $0.0686 | $0.0665 | $0.0706 |
| 2028-01-12 | $0.0743 | $0.0721 | $0.0765 |
| 2028-01-13 | $0.0800 | $0.0776 | $0.0824 |
| 2028-01-14 | $0.0800 | $0.0776 | $0.0824 |
| 2028-01-15 | $0.0686 | $0.0665 | $0.0706 |
| 2028-01-16 | $0.0743 | $0.0721 | $0.0765 |
| 2028-01-17 | $0.0686 | $0.0665 | $0.0706 |
| 2028-01-18 | $0.0686 | $0.0665 | $0.0706 |
| 2028-01-19 | $0.0572 | $0.0554 | $0.0589 |
| 2028-01-20 | $0.0686 | $0.0665 | $0.0706 |
| 2028-01-21 | $0.0686 | $0.0665 | $0.0706 |
| 2028-01-22 | $0.0572 | $0.0554 | $0.0589 |
| 2028-01-23 | $0.0572 | $0.0554 | $0.0589 |
| 2028-01-24 | $0.0514 | $0.0499 | $0.0530 |
| 2028-01-25 | $0.0514 | $0.0499 | $0.0530 |
| 2028-01-26 | $0.0589 | $0.0571 | $0.0606 |
| 2028-01-27 | $0.0589 | $0.0571 | $0.0606 |
| 2028-01-28 | $0.0589 | $0.0571 | $0.0606 |
| 2028-01-29 | $0.0572 | $0.0554 | $0.0589 |
| 2028-01-30 | $0.0572 | $0.0554 | $0.0589 |
| 2028-01-31 | $0.0572 | $0.0554 | $0.0589 |
| 2028 February | |||
| 2028-02-01 | $0.0543 | $0.0527 | $0.0559 |
| 2028-02-02 | $0.0543 | $0.0527 | $0.0559 |
| 2028-02-03 | $0.0534 | $0.0518 | $0.0550 |
| 2028-02-04 | $0.0514 | $0.0499 | $0.0530 |
| 2028-02-05 | $0.0514 | $0.0499 | $0.0530 |
| 2028-02-06 | $0.0543 | $0.0527 | $0.0559 |
| 2028-02-07 | $0.0542 | $0.0526 | $0.0559 |
| 2028-02-08 | $0.0514 | $0.0499 | $0.0530 |
| 2028-02-09 | $0.0572 | $0.0554 | $0.0589 |
| 2028-02-10 | $0.0566 | $0.0549 | $0.0583 |
| 2028-02-11 | $0.0543 | $0.0527 | $0.0559 |
| 2028-02-12 | $0.0514 | $0.0499 | $0.0530 |
| 2028-02-13 | $0.0572 | $0.0554 | $0.0589 |
| 2028-02-14 | $0.0486 | $0.0471 | $0.0500 |
| 2028-02-15 | $0.0526 | $0.0510 | $0.0542 |
| 2028-02-16 | $0.0553 | $0.0536 | $0.0569 |
| 2028-02-17 | $0.0514 | $0.0499 | $0.0530 |
| 2028-02-18 | $0.0514 | $0.0499 | $0.0530 |
| 2028-02-19 | $0.0518 | $0.0502 | $0.0533 |
| 2028-02-20 | $0.0514 | $0.0499 | $0.0530 |
| 2028-02-21 | $0.0486 | $0.0471 | $0.0500 |
| 2028-02-22 | $0.0512 | $0.0497 | $0.0527 |
| 2028-02-23 | $0.0543 | $0.0527 | $0.0559 |
| 2028-02-24 | $0.0543 | $0.0527 | $0.0559 |
| 2028-02-25 | $0.0514 | $0.0499 | $0.0530 |
| 2028-02-26 | $0.0516 | $0.0500 | $0.0531 |
| 2028-02-27 | $0.0543 | $0.0527 | $0.0559 |
| 2028-02-28 | $0.0600 | $0.0582 | $0.0618 |
| 2028-02-29 | $0.0572 | $0.0554 | $0.0589 |
| 2028 March | |||
| 2028-03-01 | $0.0629 | $0.0610 | $0.0648 |
| 2028-03-02 | $0.0606 | $0.0588 | $0.0624 |
| 2028-03-03 | $0.0544 | $0.0527 | $0.0560 |
| 2028-03-04 | $0.0540 | $0.0523 | $0.0556 |
| 2028-03-05 | $0.0527 | $0.0511 | $0.0543 |
| 2028-03-06 | $0.0583 | $0.0566 | $0.0600 |
| 2028-03-07 | $0.0534 | $0.0518 | $0.0550 |
| 2028-03-08 | $0.0486 | $0.0471 | $0.0500 |
| 2028-03-09 | $0.0486 | $0.0471 | $0.0500 |
| 2028-03-10 | $0.0429 | $0.0416 | $0.0442 |
| 2028-03-11 | $0.0513 | $0.0497 | $0.0528 |
| 2028-03-12 | $0.0457 | $0.0444 | $0.0471 |
| 2028-03-13 | $0.0457 | $0.0444 | $0.0471 |
| 2028-03-14 | $0.0543 | $0.0527 | $0.0559 |
| 2028-03-15 | $0.0472 | $0.0457 | $0.0486 |
| 2028-03-16 | $0.0486 | $0.0471 | $0.0500 |
| 2028-03-17 | $0.0486 | $0.0471 | $0.0500 |
| 2028-03-18 | $0.0429 | $0.0416 | $0.0442 |
| 2028-03-19 | $0.0447 | $0.0434 | $0.0460 |
| 2028-03-20 | $0.0457 | $0.0444 | $0.0471 |
| 2028-03-21 | $0.0432 | $0.0419 | $0.0444 |
| 2028-03-22 | $0.0400 | $0.0388 | $0.0412 |
| 2028-03-23 | $0.0445 | $0.0431 | $0.0458 |
| 2028-03-24 | $0.0400 | $0.0388 | $0.0412 |
| 2028-03-25 | $0.0449 | $0.0435 | $0.0462 |
| 2028-03-26 | $0.0443 | $0.0430 | $0.0456 |
| 2028-03-27 | $0.0486 | $0.0471 | $0.0500 |
| 2028-03-28 | $0.0486 | $0.0471 | $0.0500 |
| 2028-03-29 | $0.0449 | $0.0435 | $0.0462 |
| 2028-03-30 | $0.0447 | $0.0434 | $0.0461 |
| 2028-03-31 | $0.0422 | $0.0409 | $0.0434 |
| 2028 April | |||
| 2028-04-01 | $0.0457 | $0.0444 | $0.0471 |
| 2028-04-02 | $0.0409 | $0.0396 | $0.0421 |
| 2028-04-03 | $0.0457 | $0.0444 | $0.0471 |
| 2028-04-04 | $0.0429 | $0.0416 | $0.0442 |
| 2028-04-05 | $0.0400 | $0.0388 | $0.0412 |
| 2028-04-06 | $0.0400 | $0.0388 | $0.0412 |
| 2028-04-07 | $0.0457 | $0.0444 | $0.0471 |
| 2028-04-08 | $0.0429 | $0.0416 | $0.0442 |
| 2028-04-09 | $0.0308 | $0.0298 | $0.0317 |
| 2028-04-10 | $0.0318 | $0.0308 | $0.0327 |
| 2028-04-11 | $0.0291 | $0.0282 | $0.0300 |
| 2028-04-12 | $0.0304 | $0.0295 | $0.0314 |
| 2028-04-13 | $0.0303 | $0.0294 | $0.0312 |
| 2028-04-14 | $0.0303 | $0.0294 | $0.0312 |
| 2028-04-15 | $0.0303 | $0.0294 | $0.0312 |
| 2028-04-16 | $0.0303 | $0.0294 | $0.0312 |
| 2028-04-17 | $0.0289 | $0.0280 | $0.0297 |
| 2028-04-18 | $0.0318 | $0.0308 | $0.0327 |
| 2028-04-19 | $0.0289 | $0.0280 | $0.0297 |
| 2028-04-20 | $0.0304 | $0.0295 | $0.0314 |
| 2028-04-21 | $0.0270 | $0.0262 | $0.0278 |
| 2028-04-22 | $0.0276 | $0.0268 | $0.0285 |
| 2028-04-23 | $0.0303 | $0.0294 | $0.0312 |
| 2028-04-24 | $0.0314 | $0.0305 | $0.0324 |
| 2028-04-25 | $0.0260 | $0.0252 | $0.0268 |
| 2028-04-26 | $0.0289 | $0.0280 | $0.0297 |
| 2028-04-27 | $0.0260 | $0.0252 | $0.0268 |
| 2028-04-28 | $0.0289 | $0.0280 | $0.0297 |
| 2028-04-29 | $0.0237 | $0.0230 | $0.0245 |
| 2028-04-30 | $0.0289 | $0.0280 | $0.0297 |
| 2028 May | |||
| 2028-05-01 | $0.0260 | $0.0252 | $0.0268 |
| 2028-05-02 | $0.0231 | $0.0224 | $0.0238 |
| 2028-05-03 | $0.0231 | $0.0224 | $0.0238 |
| 2028-05-04 | $0.0277 | $0.0268 | $0.0285 |
| 2028-05-05 | $0.0260 | $0.0252 | $0.0268 |
| 2028-05-06 | $0.0260 | $0.0252 | $0.0268 |
| 2028-05-07 | $0.0289 | $0.0280 | $0.0297 |
| 2028-05-08 | $0.0260 | $0.0252 | $0.0268 |
| 2028-05-09 | $0.0231 | $0.0224 | $0.0238 |
| 2028-05-10 | $0.0260 | $0.0252 | $0.0268 |
| 2028-05-11 | $0.0260 | $0.0252 | $0.0268 |
| 2028-05-12 | $0.0231 | $0.0224 | $0.0238 |
| 2028-05-13 | $0.0231 | $0.0224 | $0.0238 |
| 2028-05-14 | $0.0231 | $0.0224 | $0.0238 |
| 2028-05-15 | $0.0231 | $0.0224 | $0.0238 |
| 2028-05-16 | $0.0271 | $0.0263 | $0.0279 |
| 2028-05-17 | $0.0235 | $0.0227 | $0.0242 |
| 2028-05-18 | $0.0235 | $0.0227 | $0.0242 |
| 2028-05-19 | $0.0260 | $0.0252 | $0.0268 |
| 2028-05-20 | $0.0231 | $0.0224 | $0.0238 |
| 2028-05-21 | $0.0231 | $0.0224 | $0.0238 |
| 2028-05-22 | $0.0202 | $0.0196 | $0.0208 |
| 2028-05-23 | $0.0209 | $0.0202 | $0.0215 |
| 2028-05-24 | $0.0260 | $0.0252 | $0.0268 |
| 2028-05-25 | $0.0337 | $0.0327 | $0.0347 |
| 2028-05-26 | $0.0337 | $0.0327 | $0.0347 |
| 2028-05-27 | $0.0281 | $0.0273 | $0.0290 |
| 2028-05-28 | $0.0281 | $0.0272 | $0.0289 |
| 2028-05-29 | $0.0281 | $0.0273 | $0.0290 |
| 2028-05-30 | $0.0262 | $0.0255 | $0.0270 |
| 2028-05-31 | $0.0261 | $0.0253 | $0.0269 |
| 2028 June | |||
| 2028-06-01 | $0.0253 | $0.0245 | $0.0260 |
| 2028-06-02 | $0.0274 | $0.0266 | $0.0283 |
| 2028-06-03 | $0.0295 | $0.0286 | $0.0303 |
| 2028-06-04 | $0.0253 | $0.0246 | $0.0261 |
| 2028-06-05 | $0.0253 | $0.0245 | $0.0260 |
| 2028-06-06 | $0.0279 | $0.0271 | $0.0288 |
| 2028-06-07 | $0.0278 | $0.0269 | $0.0286 |
| 2028-06-08 | $0.0309 | $0.0299 | $0.0318 |
| 2028-06-09 | $0.0294 | $0.0285 | $0.0303 |
| 2028-06-10 | $0.0286 | $0.0278 | $0.0295 |
| 2028-06-11 | $0.0256 | $0.0249 | $0.0264 |
| 2028-06-12 | $0.0281 | $0.0272 | $0.0289 |
| 2028-06-13 | $0.0236 | $0.0229 | $0.0243 |
| 2028-06-14 | $0.0236 | $0.0229 | $0.0243 |
| 2028-06-15 | $0.0227 | $0.0220 | $0.0234 |
| 2028-06-16 | $0.0228 | $0.0221 | $0.0235 |
| 2028-06-17 | $0.0293 | $0.0284 | $0.0302 |
| 2028-06-18 | $0.0224 | $0.0218 | $0.0231 |
| 2028-06-19 | $0.0281 | $0.0272 | $0.0289 |
| 2028-06-20 | $0.0245 | $0.0237 | $0.0252 |
| 2028-06-21 | $0.0224 | $0.0218 | $0.0231 |
| 2028-06-22 | $0.0224 | $0.0218 | $0.0231 |
| 2028-06-23 | $0.0244 | $0.0236 | $0.0251 |
| 2028-06-24 | $0.0241 | $0.0234 | $0.0248 |
| 2028-06-25 | $0.0253 | $0.0245 | $0.0260 |
| 2028-06-26 | $0.0224 | $0.0218 | $0.0231 |
| 2028-06-27 | $0.0239 | $0.0232 | $0.0246 |
| 2028-06-28 | $0.0253 | $0.0245 | $0.0260 |
| 2028-06-29 | $0.0224 | $0.0218 | $0.0231 |
| 2028-06-30 | $0.0239 | $0.0231 | $0.0246 |
| 2028 July | |||
| 2028-07-01 | $0.0239 | $0.0231 | $0.0246 |
| 2028-07-02 | $0.0225 | $0.0218 | $0.0232 |
| 2028-07-03 | $0.0224 | $0.0218 | $0.0231 |
| 2028-07-04 | $0.0222 | $0.0215 | $0.0228 |
| 2028-07-05 | $0.0230 | $0.0223 | $0.0237 |
| 2028-07-06 | $0.0233 | $0.0226 | $0.0240 |
| 2028-07-07 | $0.0253 | $0.0245 | $0.0260 |
| 2028-07-08 | $0.0253 | $0.0245 | $0.0260 |
| 2028-07-09 | $0.0230 | $0.0223 | $0.0236 |
| 2028-07-10 | $0.0224 | $0.0218 | $0.0231 |
| 2028-07-11 | $0.0205 | $0.0199 | $0.0212 |
| 2028-07-12 | $0.0230 | $0.0223 | $0.0237 |
| 2028-07-13 | $0.0207 | $0.0200 | $0.0213 |
| 2028-07-14 | $0.0196 | $0.0191 | $0.0202 |
| 2028-07-15 | $0.0208 | $0.0201 | $0.0214 |
| 2028-07-16 | $0.0149 | $0.0144 | $0.0153 |
| 2028-07-17 | $0.0177 | $0.0171 | $0.0182 |
| 2028-07-18 | $0.0169 | $0.0164 | $0.0174 |
| 2028-07-19 | $0.0152 | $0.0148 | $0.0157 |
| 2028-07-20 | $0.0169 | $0.0164 | $0.0174 |
| 2028-07-21 | $0.0190 | $0.0184 | $0.0195 |
| 2028-07-22 | $0.0203 | $0.0197 | $0.0209 |
| 2028-07-23 | $0.0159 | $0.0154 | $0.0164 |
| 2028-07-24 | $0.0159 | $0.0154 | $0.0164 |
| 2028-07-25 | $0.0203 | $0.0197 | $0.0209 |
| 2028-07-26 | $0.0188 | $0.0182 | $0.0194 |
| 2028-07-27 | $0.0203 | $0.0197 | $0.0209 |
| 2028-07-28 | $0.0260 | $0.0252 | $0.0268 |
| 2028-07-29 | $0.0247 | $0.0240 | $0.0255 |
| 2028-07-30 | $0.0264 | $0.0256 | $0.0272 |
| 2028-07-31 | $0.0251 | $0.0243 | $0.0258 |
| 2028 August | |||
| 2028-08-01 | $0.0237 | $0.0230 | $0.0244 |
| 2028-08-02 | $0.0306 | $0.0297 | $0.0315 |
| 2028-08-03 | $0.0237 | $0.0230 | $0.0244 |
| 2028-08-04 | $0.0305 | $0.0296 | $0.0314 |
| 2028-08-05 | $0.0287 | $0.0278 | $0.0296 |
| 2028-08-06 | $0.0372 | $0.0361 | $0.0383 |
| 2028-08-07 | $0.0447 | $0.0434 | $0.0460 |
| 2028-08-08 | $0.0406 | $0.0394 | $0.0418 |
| 2028-08-09 | $0.0488 | $0.0474 | $0.0503 |
| 2028-08-10 | $0.0590 | $0.0572 | $0.0607 |
| 2028-08-11 | $0.0764 | $0.0741 | $0.0787 |
| 2028-08-12 | $0.0799 | $0.0775 | $0.0823 |
| 2028-08-13 | $0.0729 | $0.0707 | $0.0751 |
| 2028-08-14 | $0.0729 | $0.0707 | $0.0751 |
| 2028-08-15 | $0.0590 | $0.0573 | $0.0608 |
| 2028-08-16 | $0.0590 | $0.0573 | $0.0608 |
| 2028-08-17 | $0.0679 | $0.0658 | $0.0699 |
| 2028-08-18 | $0.0639 | $0.0620 | $0.0658 |
| 2028-08-19 | $0.0695 | $0.0674 | $0.0715 |
| 2028-08-20 | $0.0590 | $0.0573 | $0.0608 |
| 2028-08-21 | $0.0611 | $0.0593 | $0.0630 |
| 2028-08-22 | $0.0624 | $0.0606 | $0.0643 |
| 2028-08-23 | $0.0558 | $0.0541 | $0.0574 |
| 2028-08-24 | $0.0722 | $0.0701 | $0.0744 |
| 2028-08-25 | $0.0903 | $0.0876 | $0.0930 |
| 2028-08-26 | $0.1170 | $0.1135 | $0.1205 |
| 2028-08-27 | $0.1044 | $0.1013 | $0.1075 |
| 2028-08-28 | $0.0871 | $0.0845 | $0.0897 |
| 2028-08-29 | $0.0952 | $0.0924 | $0.0981 |
| 2028-08-30 | $0.0929 | $0.0901 | $0.0957 |
| 2028-08-31 | $0.1045 | $0.1014 | $0.1076 |
| 2028 September | |||
| 2028-09-01 | $0.1242 | $0.1205 | $0.1280 |
| 2028-09-02 | $0.1161 | $0.1126 | $0.1196 |
| 2028-09-03 | $0.1015 | $0.0984 | $0.1045 |
| 2028-09-04 | $0.1315 | $0.1275 | $0.1354 |
| 2028-09-05 | $0.1486 | $0.1441 | $0.1531 |
| 2028-09-06 | $0.1429 | $0.1386 | $0.1472 |
| 2028-09-07 | $0.1423 | $0.1380 | $0.1466 |
| 2028-09-08 | $0.1229 | $0.1192 | $0.1266 |
| 2028-09-09 | $0.1135 | $0.1101 | $0.1169 |
| 2028-09-10 | $0.0814 | $0.0789 | $0.0838 |
| 2028-09-11 | $0.1054 | $0.1023 | $0.1086 |
| 2028-09-12 | $0.1120 | $0.1087 | $0.1154 |
| 2028-09-13 | $0.1285 | $0.1246 | $0.1324 |
| 2028-09-14 | $0.1665 | $0.1615 | $0.1714 |
| 2028-09-15 | $0.1785 | $0.1732 | $0.1839 |
| 2028-09-16 | $0.1749 | $0.1697 | $0.1801 |
| 2028-09-17 | $0.1628 | $0.1580 | $0.1677 |
| 2028-09-18 | $0.1628 | $0.1580 | $0.1677 |
| 2028-09-19 | $0.1749 | $0.1697 | $0.1801 |
| 2028-09-20 | $0.1990 | $0.1931 | $0.2050 |
| 2028-09-21 | $0.1839 | $0.1784 | $0.1895 |
| 2028-09-22 | $0.1870 | $0.1814 | $0.1926 |
| 2028-09-23 | $0.2051 | $0.1989 | $0.2112 |
| 2028-09-24 | $0.2231 | $0.2165 | $0.2298 |
| 2028-09-25 | $0.2412 | $0.2340 | $0.2485 |
| 2028-09-26 | $0.2835 | $0.2750 | $0.2920 |
| 2028-09-27 | $0.2774 | $0.2691 | $0.2857 |
| 2028-09-28 | $0.2397 | $0.2325 | $0.2469 |
| 2028-09-29 | $0.2654 | $0.2574 | $0.2733 |
| 2028-09-30 | $0.2533 | $0.2457 | $0.2609 |
| 2028 October | |||
| 2028-10-01 | $0.2653 | $0.2573 | $0.2733 |
| 2028-10-02 | $0.2670 | $0.2590 | $0.2750 |
| 2028-10-03 | $0.2533 | $0.2457 | $0.2609 |
| 2028-10-04 | $0.2587 | $0.2510 | $0.2665 |
| 2028-10-05 | $0.2593 | $0.2516 | $0.2671 |
| 2028-10-06 | $0.2479 | $0.2404 | $0.2553 |
| 2028-10-07 | $0.2231 | $0.2165 | $0.2298 |
| 2028-10-08 | $0.1601 | $0.1553 | $0.1649 |
| 2028-10-09 | $0.1938 | $0.1880 | $0.1996 |
| 2028-10-10 | $0.1872 | $0.1815 | $0.1928 |
| 2028-10-11 | $0.1771 | $0.1718 | $0.1824 |
| 2028-10-12 | $0.1271 | $0.1233 | $0.1309 |
| 2028-10-13 | $0.0912 | $0.0884 | $0.0939 |
| 2028-10-14 | $0.0736 | $0.0714 | $0.0758 |
| 2028-10-15 | $0.0880 | $0.0853 | $0.0906 |
| 2028-10-16 | $0.0920 | $0.0892 | $0.0947 |
| 2028-10-17 | $0.1000 | $0.0970 | $0.1030 |
| 2028-10-18 | $0.1175 | $0.1140 | $0.1211 |
| 2028-10-19 | $0.1359 | $0.1319 | $0.1400 |
| 2028-10-20 | $0.1603 | $0.1555 | $0.1651 |
| 2028-10-21 | $0.1415 | $0.1373 | $0.1458 |
| 2028-10-22 | $0.1423 | $0.1381 | $0.1466 |
| 2028-10-23 | $0.1663 | $0.1613 | $0.1713 |
| 2028-10-24 | $0.1567 | $0.1520 | $0.1614 |
| 2028-10-25 | $0.1519 | $0.1474 | $0.1565 |
| 2028-10-26 | $0.1359 | $0.1319 | $0.1400 |
| 2028-10-27 | $0.1583 | $0.1536 | $0.1631 |
| 2028-10-28 | $0.1647 | $0.1598 | $0.1697 |
| 2028-10-29 | $0.1599 | $0.1551 | $0.1647 |
| 2028-10-30 | $0.1599 | $0.1551 | $0.1647 |
| 2028-10-31 | $0.1679 | $0.1629 | $0.1730 |
| 2028 November | |||
| 2028-11-01 | $0.1767 | $0.1714 | $0.1820 |
| 2028-11-02 | $0.1839 | $0.1784 | $0.1894 |