Current MET1 price: $3.553
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.963 | $1.904 | $2.022 |
| 2026-01-02 | $2.029 | $1.968 | $2.089 |
| 2026-01-03 | $2.009 | $1.949 | $2.069 |
| 2026-01-04 | $2.015 | $1.955 | $2.076 |
| 2026-01-05 | $1.963 | $1.904 | $2.022 |
| 2026-01-06 | $2.094 | $2.031 | $2.157 |
| 2026-01-07 | $1.898 | $1.841 | $1.955 |
| 2026-01-08 | $1.852 | $1.796 | $1.907 |
| 2026-01-09 | $1.963 | $1.904 | $2.022 |
| 2026-01-10 | $1.898 | $1.841 | $1.955 |
| 2026-01-11 | $1.898 | $1.841 | $1.955 |
| 2026-01-12 | $1.898 | $1.841 | $1.955 |
| 2026-01-13 | $1.898 | $1.841 | $1.955 |
| 2026-01-14 | $1.898 | $1.841 | $1.955 |
| 2026-01-15 | $1.898 | $1.841 | $1.955 |
| 2026-01-16 | $1.898 | $1.841 | $1.955 |
| 2026-01-17 | $1.898 | $1.841 | $1.955 |
| 2026-01-18 | $1.832 | $1.777 | $1.887 |
| 2026-01-19 | $1.852 | $1.796 | $1.907 |
| 2026-01-20 | $1.898 | $1.841 | $1.955 |
| 2026-01-21 | $1.839 | $1.784 | $1.894 |
| 2026-01-22 | $1.767 | $1.714 | $1.820 |
| 2026-01-23 | $1.767 | $1.714 | $1.820 |
| 2026-01-24 | $1.728 | $1.676 | $1.779 |
| 2026-01-25 | $1.865 | $1.809 | $1.921 |
| 2026-01-26 | $1.976 | $1.917 | $2.035 |
| 2026-01-27 | $2.094 | $2.031 | $2.157 |
| 2026-01-28 | $2.094 | $2.031 | $2.157 |
| 2026-01-29 | $2.048 | $1.987 | $2.110 |
| 2026-01-30 | $2.029 | $1.968 | $2.089 |
| 2026-01-31 | $1.963 | $1.904 | $2.022 |
| 2026 February | |||
| 2026-02-01 | $1.963 | $1.904 | $2.022 |
| 2026-02-02 | $2.002 | $1.942 | $2.062 |
| 2026-02-03 | $2.002 | $1.942 | $2.062 |
| 2026-02-04 | $2.029 | $1.968 | $2.089 |
| 2026-02-05 | $1.963 | $1.904 | $2.022 |
| 2026-02-06 | $1.662 | $1.612 | $1.712 |
| 2026-02-07 | $1.708 | $1.657 | $1.759 |
| 2026-02-08 | $1.701 | $1.650 | $1.752 |
| 2026-02-09 | $1.734 | $1.682 | $1.786 |
| 2026-02-10 | $1.819 | $1.765 | $1.874 |
| 2026-02-11 | $1.734 | $1.682 | $1.786 |
| 2026-02-12 | $1.813 | $1.758 | $1.867 |
| 2026-02-13 | $1.832 | $1.777 | $1.887 |
| 2026-02-14 | $1.832 | $1.777 | $1.887 |
| 2026-02-15 | $1.741 | $1.688 | $1.793 |
| 2026-02-16 | $1.734 | $1.682 | $1.786 |
| 2026-02-17 | $1.734 | $1.682 | $1.786 |
| 2026-02-18 | $1.636 | $1.587 | $1.685 |
| 2026-02-19 | $1.734 | $1.682 | $1.786 |
| 2026-02-20 | $1.682 | $1.631 | $1.732 |
| 2026-02-21 | $1.662 | $1.612 | $1.712 |
| 2026-02-22 | $1.649 | $1.600 | $1.698 |
| 2026-02-23 | $1.701 | $1.650 | $1.752 |
| 2026-02-24 | $1.636 | $1.587 | $1.685 |
| 2026-02-25 | $1.656 | $1.606 | $1.705 |
| 2026-02-26 | $1.669 | $1.619 | $1.719 |
| 2026-02-27 | $1.636 | $1.587 | $1.685 |
| 2026-02-28 | $1.669 | $1.619 | $1.719 |
| 2026 March | |||
| 2026-03-01 | $1.642 | $1.593 | $1.692 |
| 2026-03-02 | $1.538 | $1.492 | $1.584 |
| 2026-03-03 | $1.669 | $1.619 | $1.719 |
| 2026-03-04 | $1.636 | $1.587 | $1.685 |
| 2026-03-05 | $1.636 | $1.587 | $1.685 |
| 2026-03-06 | $1.636 | $1.587 | $1.685 |
| 2026-03-07 | $1.505 | $1.460 | $1.550 |
| 2026-03-08 | $1.538 | $1.492 | $1.584 |
| 2026-03-09 | $1.570 | $1.523 | $1.618 |
| 2026-03-10 | $1.413 | $1.371 | $1.456 |
| 2026-03-11 | $1.440 | $1.396 | $1.483 |
| 2026-03-12 | $1.499 | $1.454 | $1.543 |
| 2026-03-13 | $1.309 | $1.269 | $1.348 |
| 2026-03-14 | $1.407 | $1.365 | $1.449 |
| 2026-03-15 | $1.374 | $1.333 | $1.415 |
| 2026-03-16 | $1.407 | $1.365 | $1.449 |
| 2026-03-17 | $1.407 | $1.365 | $1.449 |
| 2026-03-18 | $1.309 | $1.269 | $1.348 |
| 2026-03-19 | $1.335 | $1.295 | $1.375 |
| 2026-03-20 | $1.309 | $1.269 | $1.348 |
| 2026-03-21 | $1.374 | $1.333 | $1.415 |
| 2026-03-22 | $1.243 | $1.206 | $1.281 |
| 2026-03-23 | $1.283 | $1.244 | $1.321 |
| 2026-03-24 | $1.309 | $1.269 | $1.348 |
| 2026-03-25 | $1.184 | $1.149 | $1.220 |
| 2026-03-26 | $1.145 | $1.111 | $1.180 |
| 2026-03-27 | $1.165 | $1.130 | $1.200 |
| 2026-03-28 | $1.139 | $1.104 | $1.173 |
| 2026-03-29 | $1.139 | $1.104 | $1.173 |
| 2026-03-30 | $1.132 | $1.098 | $1.166 |
| 2026-03-31 | $1.047 | $1.016 | $1.078 |
| 2026 April | |||
| 2026-04-01 | $1.047 | $1.016 | $1.078 |
| 2026-04-02 | $1.145 | $1.111 | $1.180 |
| 2026-04-03 | $1.145 | $1.111 | $1.180 |
| 2026-04-04 | $1.099 | $1.066 | $1.132 |
| 2026-04-05 | $1.080 | $1.047 | $1.112 |
| 2026-04-06 | $1.112 | $1.079 | $1.146 |
| 2026-04-07 | $0.9816 | $0.9521 | $1.011 |
| 2026-04-08 | $1.014 | $0.9839 | $1.045 |
| 2026-04-09 | $0.9816 | $0.9521 | $1.011 |
| 2026-04-10 | $0.9816 | $0.9521 | $1.011 |
| 2026-04-11 | $1.014 | $0.9839 | $1.045 |
| 2026-04-12 | $1.014 | $0.9839 | $1.045 |
| 2026-04-13 | $1.014 | $0.9839 | $1.045 |
| 2026-04-14 | $1.014 | $0.9839 | $1.045 |
| 2026-04-15 | $1.014 | $0.9839 | $1.045 |
| 2026-04-16 | $1.014 | $0.9839 | $1.045 |
| 2026-04-17 | $1.014 | $0.9839 | $1.045 |
| 2026-04-18 | $1.008 | $0.9775 | $1.038 |
| 2026-04-19 | $0.8180 | $0.7934 | $0.8425 |
| 2026-04-20 | $0.7852 | $0.7617 | $0.8088 |
| 2026-04-21 | $0.7656 | $0.7426 | $0.7886 |
| 2026-04-22 | $0.7852 | $0.7617 | $0.8088 |
| 2026-04-23 | $0.7591 | $0.7363 | $0.7818 |
| 2026-04-24 | $0.7591 | $0.7363 | $0.7818 |
| 2026-04-25 | $0.7591 | $0.7363 | $0.7818 |
| 2026-04-26 | $0.7852 | $0.7617 | $0.8088 |
| 2026-04-27 | $0.7525 | $0.7300 | $0.7751 |
| 2026-04-28 | $0.7525 | $0.7300 | $0.7751 |
| 2026-04-29 | $0.6544 | $0.6347 | $0.6740 |
| 2026-04-30 | $0.7264 | $0.7046 | $0.7481 |
| 2026 May | |||
| 2026-05-01 | $0.6871 | $0.6665 | $0.7077 |
| 2026-05-02 | $0.6871 | $0.6665 | $0.7077 |
| 2026-05-03 | $0.7002 | $0.6792 | $0.7212 |
| 2026-05-04 | $0.7198 | $0.6982 | $0.7414 |
| 2026-05-05 | $0.8507 | $0.8252 | $0.8762 |
| 2026-05-06 | $0.8507 | $0.8252 | $0.8762 |
| 2026-05-07 | $0.8834 | $0.8569 | $0.9099 |
| 2026-05-08 | $0.9161 | $0.8886 | $0.9436 |
| 2026-05-09 | $0.7918 | $0.7680 | $0.8155 |
| 2026-05-10 | $0.9161 | $0.8886 | $0.9436 |
| 2026-05-11 | $0.7918 | $0.7680 | $0.8155 |
| 2026-05-12 | $0.8769 | $0.8506 | $0.9032 |
| 2026-05-13 | $0.7918 | $0.7680 | $0.8155 |
| 2026-05-14 | $0.8769 | $0.8506 | $0.9032 |
| 2026-05-15 | $0.9816 | $0.9521 | $1.011 |
| 2026-05-16 | $0.7852 | $0.7617 | $0.8088 |
| 2026-05-17 | $0.7852 | $0.7617 | $0.8088 |
| 2026-05-18 | $0.8507 | $0.8252 | $0.8762 |
| 2026-05-19 | $0.9161 | $0.8886 | $0.9436 |
| 2026-05-20 | $0.9161 | $0.8886 | $0.9436 |
| 2026-05-21 | $0.7852 | $0.7617 | $0.8088 |
| 2026-05-22 | $0.8507 | $0.8252 | $0.8762 |
| 2026-05-23 | $0.7852 | $0.7617 | $0.8088 |
| 2026-05-24 | $0.7852 | $0.7617 | $0.8088 |
| 2026-05-25 | $0.6544 | $0.6347 | $0.6740 |
| 2026-05-26 | $0.7852 | $0.7617 | $0.8088 |
| 2026-05-27 | $0.7852 | $0.7617 | $0.8088 |
| 2026-05-28 | $0.6544 | $0.6347 | $0.6740 |
| 2026-05-29 | $0.6544 | $0.6347 | $0.6740 |
| 2026-05-30 | $0.5889 | $0.5713 | $0.6066 |
| 2026-05-31 | $0.5889 | $0.5713 | $0.6066 |
| 2026 June | |||
| 2026-06-01 | $0.6740 | $0.6538 | $0.6942 |
| 2026-06-02 | $0.6740 | $0.6538 | $0.6942 |
| 2026-06-03 | $0.6740 | $0.6538 | $0.6942 |
| 2026-06-04 | $0.6544 | $0.6347 | $0.6740 |
| 2026-06-05 | $0.6544 | $0.6347 | $0.6740 |
| 2026-06-06 | $0.6544 | $0.6347 | $0.6740 |
| 2026-06-07 | $0.6217 | $0.6030 | $0.6403 |
| 2026-06-08 | $0.6217 | $0.6030 | $0.6403 |
| 2026-06-09 | $0.6112 | $0.5928 | $0.6295 |
| 2026-06-10 | $0.5889 | $0.5713 | $0.6066 |
| 2026-06-11 | $0.5889 | $0.5713 | $0.6066 |
| 2026-06-12 | $0.6217 | $0.6030 | $0.6403 |
| 2026-06-13 | $0.6210 | $0.6024 | $0.6396 |
| 2026-06-14 | $0.5889 | $0.5713 | $0.6066 |
| 2026-06-15 | $0.6544 | $0.6347 | $0.6740 |
| 2026-06-16 | $0.6478 | $0.6284 | $0.6673 |
| 2026-06-17 | $0.6217 | $0.6030 | $0.6403 |
| 2026-06-18 | $0.5889 | $0.5713 | $0.6066 |
| 2026-06-19 | $0.6544 | $0.6347 | $0.6740 |
| 2026-06-20 | $0.5562 | $0.5395 | $0.5729 |
| 2026-06-21 | $0.6020 | $0.5840 | $0.6201 |
| 2026-06-22 | $0.6328 | $0.6138 | $0.6518 |
| 2026-06-23 | $0.5889 | $0.5713 | $0.6066 |
| 2026-06-24 | $0.5889 | $0.5713 | $0.6066 |
| 2026-06-25 | $0.5929 | $0.5751 | $0.6106 |
| 2026-06-26 | $0.5889 | $0.5713 | $0.6066 |
| 2026-06-27 | $0.5562 | $0.5395 | $0.5729 |
| 2026-06-28 | $0.5863 | $0.5687 | $0.6039 |
| 2026-06-29 | $0.6217 | $0.6030 | $0.6403 |
| 2026-06-30 | $0.6217 | $0.6030 | $0.6403 |
| 2026 July | |||
| 2026-07-01 | $0.5889 | $0.5713 | $0.6066 |
| 2026-07-02 | $0.5906 | $0.5729 | $0.6084 |
| 2026-07-03 | $0.6217 | $0.6030 | $0.6403 |
| 2026-07-04 | $0.6871 | $0.6665 | $0.7077 |
| 2026-07-05 | $0.6544 | $0.6347 | $0.6740 |
| 2026-07-06 | $0.7198 | $0.6982 | $0.7414 |
| 2026-07-07 | $0.6936 | $0.6728 | $0.7144 |
| 2026-07-08 | $0.6224 | $0.6037 | $0.6410 |
| 2026-07-09 | $0.6177 | $0.5992 | $0.6363 |
| 2026-07-10 | $0.6035 | $0.5854 | $0.6216 |
| 2026-07-11 | $0.6675 | $0.6474 | $0.6875 |
| 2026-07-12 | $0.6118 | $0.5935 | $0.6302 |
| 2026-07-13 | $0.5562 | $0.5395 | $0.5729 |
| 2026-07-14 | $0.5562 | $0.5395 | $0.5729 |
| 2026-07-15 | $0.4914 | $0.4767 | $0.5062 |
| 2026-07-16 | $0.5870 | $0.5694 | $0.6046 |
| 2026-07-17 | $0.5235 | $0.5078 | $0.5392 |
| 2026-07-18 | $0.5235 | $0.5078 | $0.5392 |
| 2026-07-19 | $0.6217 | $0.6030 | $0.6403 |
| 2026-07-20 | $0.5399 | $0.5237 | $0.5561 |
| 2026-07-21 | $0.5562 | $0.5395 | $0.5729 |
| 2026-07-22 | $0.5562 | $0.5395 | $0.5729 |
| 2026-07-23 | $0.4908 | $0.4761 | $0.5055 |
| 2026-07-24 | $0.5117 | $0.4964 | $0.5271 |
| 2026-07-25 | $0.5235 | $0.5078 | $0.5392 |
| 2026-07-26 | $0.4941 | $0.4792 | $0.5089 |
| 2026-07-27 | $0.4581 | $0.4443 | $0.4718 |
| 2026-07-28 | $0.5091 | $0.4938 | $0.5244 |
| 2026-07-29 | $0.4581 | $0.4443 | $0.4718 |
| 2026-07-30 | $0.5137 | $0.4983 | $0.5291 |
| 2026-07-31 | $0.5071 | $0.4919 | $0.5224 |
| 2026 August | |||
| 2026-08-01 | $0.5562 | $0.5395 | $0.5729 |
| 2026-08-02 | $0.5562 | $0.5395 | $0.5729 |
| 2026-08-03 | $0.5137 | $0.4983 | $0.5291 |
| 2026-08-04 | $0.5120 | $0.4966 | $0.5273 |
| 2026-08-05 | $0.4829 | $0.4684 | $0.4974 |
| 2026-08-06 | $0.5235 | $0.5078 | $0.5392 |
| 2026-08-07 | $0.4679 | $0.4538 | $0.4819 |
| 2026-08-08 | $0.5235 | $0.5078 | $0.5392 |
| 2026-08-09 | $0.4908 | $0.4761 | $0.5055 |
| 2026-08-10 | $0.4581 | $0.4443 | $0.4718 |
| 2026-08-11 | $0.4581 | $0.4443 | $0.4718 |
| 2026-08-12 | $0.5235 | $0.5078 | $0.5392 |
| 2026-08-13 | $0.4908 | $0.4761 | $0.5055 |
| 2026-08-14 | $0.3521 | $0.3415 | $0.3626 |
| 2026-08-15 | $0.3637 | $0.3528 | $0.3746 |
| 2026-08-16 | $0.3330 | $0.3230 | $0.3430 |
| 2026-08-17 | $0.3485 | $0.3381 | $0.3590 |
| 2026-08-18 | $0.3472 | $0.3368 | $0.3576 |
| 2026-08-19 | $0.3472 | $0.3368 | $0.3576 |
| 2026-08-20 | $0.3472 | $0.3368 | $0.3576 |
| 2026-08-21 | $0.3472 | $0.3368 | $0.3576 |
| 2026-08-22 | $0.3307 | $0.3207 | $0.3406 |
| 2026-08-23 | $0.3637 | $0.3528 | $0.3746 |
| 2026-08-24 | $0.3307 | $0.3207 | $0.3406 |
| 2026-08-25 | $0.3485 | $0.3381 | $0.3590 |
| 2026-08-26 | $0.3088 | $0.2996 | $0.3181 |
| 2026-08-27 | $0.3164 | $0.3069 | $0.3259 |
| 2026-08-28 | $0.3472 | $0.3368 | $0.3576 |
| 2026-08-29 | $0.3597 | $0.3490 | $0.3705 |
| 2026-08-30 | $0.2976 | $0.2887 | $0.3065 |
| 2026-08-31 | $0.3307 | $0.3207 | $0.3406 |
| 2026 September | |||
| 2026-09-01 | $0.2976 | $0.2887 | $0.3065 |
| 2026-09-02 | $0.3307 | $0.3207 | $0.3406 |
| 2026-09-03 | $0.2718 | $0.2636 | $0.2800 |
| 2026-09-04 | $0.3307 | $0.3207 | $0.3406 |
| 2026-09-05 | $0.2976 | $0.2887 | $0.3065 |
| 2026-09-06 | $0.2645 | $0.2566 | $0.2725 |
| 2026-09-07 | $0.2645 | $0.2566 | $0.2725 |
| 2026-09-08 | $0.3168 | $0.3073 | $0.3263 |
| 2026-09-09 | $0.2976 | $0.2887 | $0.3065 |
| 2026-09-10 | $0.2976 | $0.2887 | $0.3065 |
| 2026-09-11 | $0.3307 | $0.3207 | $0.3406 |
| 2026-09-12 | $0.2976 | $0.2887 | $0.3065 |
| 2026-09-13 | $0.2645 | $0.2566 | $0.2725 |
| 2026-09-14 | $0.2976 | $0.2887 | $0.3065 |
| 2026-09-15 | $0.2976 | $0.2887 | $0.3065 |
| 2026-09-16 | $0.2645 | $0.2566 | $0.2725 |
| 2026-09-17 | $0.2645 | $0.2566 | $0.2725 |
| 2026-09-18 | $0.2645 | $0.2566 | $0.2725 |
| 2026-09-19 | $0.2645 | $0.2566 | $0.2725 |
| 2026-09-20 | $0.3102 | $0.3008 | $0.3195 |
| 2026-09-21 | $0.2685 | $0.2604 | $0.2765 |
| 2026-09-22 | $0.2685 | $0.2604 | $0.2765 |
| 2026-09-23 | $0.2976 | $0.2887 | $0.3065 |
| 2026-09-24 | $0.2645 | $0.2566 | $0.2725 |
| 2026-09-25 | $0.2645 | $0.2566 | $0.2725 |
| 2026-09-26 | $0.2315 | $0.2245 | $0.2384 |
| 2026-09-27 | $0.2387 | $0.2316 | $0.2459 |
| 2026-09-28 | $0.2976 | $0.2887 | $0.3065 |
| 2026-09-29 | $0.3855 | $0.3739 | $0.3971 |
| 2026-09-30 | $0.3855 | $0.3739 | $0.3971 |
| 2026 October | |||
| 2026-10-01 | $0.3219 | $0.3122 | $0.3315 |
| 2026-10-02 | $0.3212 | $0.3116 | $0.3309 |
| 2026-10-03 | $0.3219 | $0.3122 | $0.3315 |
| 2026-10-04 | $0.3004 | $0.2914 | $0.3094 |
| 2026-10-05 | $0.2988 | $0.2899 | $0.3078 |
| 2026-10-06 | $0.2891 | $0.2804 | $0.2978 |
| 2026-10-07 | $0.3142 | $0.3048 | $0.3236 |
| 2026-10-08 | $0.3373 | $0.3272 | $0.3474 |
| 2026-10-09 | $0.2898 | $0.2811 | $0.2985 |
| 2026-10-10 | $0.2891 | $0.2804 | $0.2978 |
| 2026-10-11 | $0.3200 | $0.3104 | $0.3296 |
| 2026-10-12 | $0.3180 | $0.3085 | $0.3276 |
| 2026-10-13 | $0.3534 | $0.3428 | $0.3640 |
| 2026-10-14 | $0.3367 | $0.3266 | $0.3468 |
| 2026-10-15 | $0.3277 | $0.3178 | $0.3375 |
| 2026-10-16 | $0.2934 | $0.2846 | $0.3022 |
| 2026-10-17 | $0.3212 | $0.3116 | $0.3309 |
| 2026-10-18 | $0.2705 | $0.2624 | $0.2786 |
| 2026-10-19 | $0.2699 | $0.2618 | $0.2780 |
| 2026-10-20 | $0.2602 | $0.2524 | $0.2680 |
| 2026-10-21 | $0.2609 | $0.2530 | $0.2687 |
| 2026-10-22 | $0.3355 | $0.3254 | $0.3456 |
| 2026-10-23 | $0.2570 | $0.2493 | $0.2647 |
| 2026-10-24 | $0.3212 | $0.3116 | $0.3309 |
| 2026-10-25 | $0.2801 | $0.2717 | $0.2885 |
| 2026-10-26 | $0.2570 | $0.2493 | $0.2647 |
| 2026-10-27 | $0.2570 | $0.2493 | $0.2647 |
| 2026-10-28 | $0.2788 | $0.2704 | $0.2871 |
| 2026-10-29 | $0.2756 | $0.2674 | $0.2839 |
| 2026-10-30 | $0.2891 | $0.2804 | $0.2978 |
| 2026-10-31 | $0.2570 | $0.2493 | $0.2647 |
| 2026 November | |||
| 2026-11-01 | $0.2737 | $0.2655 | $0.2819 |
| 2026-11-02 | $0.2891 | $0.2804 | $0.2978 |
| 2026-11-03 | $0.2570 | $0.2493 | $0.2647 |