Current MLVN price: $27.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $17.22 | $16.70 | $17.73 |
| 2029-01-02 | $17.22 | $16.70 | $17.73 |
| 2029-01-03 | $17.22 | $16.70 | $17.73 |
| 2029-01-04 | $17.22 | $16.70 | $17.73 |
| 2029-01-05 | $17.48 | $16.96 | $18.01 |
| 2029-01-06 | $17.48 | $16.96 | $18.01 |
| 2029-01-07 | $17.48 | $16.96 | $18.01 |
| 2029-01-08 | $17.48 | $16.96 | $18.01 |
| 2029-01-09 | $17.48 | $16.96 | $18.01 |
| 2029-01-10 | $17.48 | $16.96 | $18.01 |
| 2029-01-11 | $17.22 | $16.70 | $17.73 |
| 2029-01-12 | $17.22 | $16.70 | $17.73 |
| 2029-01-13 | $17.22 | $16.70 | $17.73 |
| 2029-01-14 | $17.22 | $16.70 | $17.73 |
| 2029-01-15 | $16.95 | $16.44 | $17.46 |
| 2029-01-16 | $17.21 | $16.70 | $17.73 |
| 2029-01-17 | $17.21 | $16.70 | $17.73 |
| 2029-01-18 | $17.21 | $16.70 | $17.73 |
| 2029-01-19 | $17.21 | $16.70 | $17.73 |
| 2029-01-20 | $17.21 | $16.70 | $17.73 |
| 2029-01-21 | $17.21 | $16.70 | $17.73 |
| 2029-01-22 | $16.95 | $16.44 | $17.46 |
| 2029-01-23 | $17.21 | $16.70 | $17.73 |
| 2029-01-24 | $17.30 | $16.78 | $17.82 |
| 2029-01-25 | $17.04 | $16.53 | $17.55 |
| 2029-01-26 | $17.30 | $16.78 | $17.82 |
| 2029-01-27 | $17.57 | $17.04 | $18.10 |
| 2029-01-28 | $17.57 | $17.04 | $18.10 |
| 2029-01-29 | $17.57 | $17.04 | $18.10 |
| 2029-01-30 | $17.84 | $17.31 | $18.38 |
| 2029-01-31 | $18.12 | $17.58 | $18.66 |
| 2029 February | |||
| 2029-02-01 | $18.12 | $17.58 | $18.66 |
| 2029-02-02 | $18.12 | $17.58 | $18.66 |
| 2029-02-03 | $18.12 | $17.58 | $18.66 |
| 2029-02-04 | $18.12 | $17.58 | $18.66 |
| 2029-02-05 | $18.12 | $17.58 | $18.66 |
| 2029-02-06 | $18.40 | $17.85 | $18.95 |
| 2029-02-07 | $18.69 | $18.13 | $19.25 |
| 2029-02-08 | $18.98 | $18.41 | $19.55 |
| 2029-02-09 | $18.98 | $18.41 | $19.55 |
| 2029-02-10 | $18.98 | $18.41 | $19.55 |
| 2029-02-11 | $18.98 | $18.41 | $19.55 |
| 2029-02-12 | $18.98 | $18.41 | $19.55 |
| 2029-02-13 | $18.98 | $18.41 | $19.55 |
| 2029-02-14 | $18.69 | $18.12 | $19.25 |
| 2029-02-15 | $18.40 | $17.85 | $18.95 |
| 2029-02-16 | $18.68 | $18.12 | $19.24 |
| 2029-02-17 | $18.68 | $18.12 | $19.24 |
| 2029-02-18 | $18.68 | $18.12 | $19.24 |
| 2029-02-19 | $18.68 | $18.12 | $19.24 |
| 2029-02-20 | $18.68 | $18.12 | $19.24 |
| 2029-02-21 | $18.68 | $18.12 | $19.24 |
| 2029-02-22 | $18.68 | $18.12 | $19.24 |
| 2029-02-23 | $18.68 | $18.12 | $19.24 |
| 2029-02-24 | $18.68 | $18.12 | $19.24 |
| 2029-02-25 | $18.68 | $18.12 | $19.24 |
| 2029-02-26 | $18.68 | $18.12 | $19.24 |
| 2029-02-27 | $18.40 | $17.85 | $18.95 |
| 2029-02-28 | $18.12 | $17.57 | $18.66 |
| 2029 March | |||
| 2029-03-01 | $18.40 | $17.84 | $18.95 |
| 2029-03-02 | $18.68 | $18.12 | $19.24 |
| 2029-03-03 | $18.68 | $18.12 | $19.24 |
| 2029-03-04 | $18.97 | $18.40 | $19.54 |
| 2029-03-05 | $18.68 | $18.12 | $19.24 |
| 2029-03-06 | $18.39 | $17.84 | $18.95 |
| 2029-03-07 | $18.39 | $17.84 | $18.95 |
| 2029-03-08 | $18.11 | $17.57 | $18.65 |
| 2029-03-09 | $18.39 | $17.84 | $18.94 |
| 2029-03-10 | $18.11 | $17.57 | $18.65 |
| 2029-03-11 | $18.11 | $17.57 | $18.65 |
| 2029-03-12 | $18.11 | $17.57 | $18.65 |
| 2029-03-13 | $18.11 | $17.57 | $18.65 |
| 2029-03-14 | $18.11 | $17.57 | $18.65 |
| 2029-03-15 | $17.83 | $17.30 | $18.37 |
| 2029-03-16 | $17.83 | $17.30 | $18.37 |
| 2029-03-17 | $17.83 | $17.30 | $18.37 |
| 2029-03-18 | $18.11 | $17.57 | $18.65 |
| 2029-03-19 | $17.83 | $17.30 | $18.37 |
| 2029-03-20 | $18.11 | $17.56 | $18.65 |
| 2029-03-21 | $18.11 | $17.56 | $18.65 |
| 2029-03-22 | $18.11 | $17.56 | $18.65 |
| 2029-03-23 | $18.11 | $17.56 | $18.65 |
| 2029-03-24 | $18.11 | $17.56 | $18.65 |
| 2029-03-25 | $17.83 | $17.30 | $18.36 |
| 2029-03-26 | $17.56 | $17.03 | $18.08 |
| 2029-03-27 | $17.29 | $16.77 | $17.81 |
| 2029-03-28 | $17.29 | $16.77 | $17.81 |
| 2029-03-29 | $17.29 | $16.77 | $17.81 |
| 2029-03-30 | $17.29 | $16.77 | $17.81 |
| 2029-03-31 | $17.29 | $16.77 | $17.81 |
| 2029 April | |||
| 2029-04-01 | $17.56 | $17.03 | $18.08 |
| 2029-04-02 | $17.56 | $17.03 | $18.08 |
| 2029-04-03 | $17.56 | $17.03 | $18.08 |
| 2029-04-04 | $17.56 | $17.03 | $18.08 |
| 2029-04-05 | $17.56 | $17.03 | $18.08 |
| 2029-04-06 | $17.56 | $17.03 | $18.08 |
| 2029-04-07 | $17.56 | $17.03 | $18.08 |
| 2029-04-08 | $17.56 | $17.03 | $18.08 |
| 2029-04-09 | $17.56 | $17.03 | $18.08 |
| 2029-04-10 | $17.56 | $17.03 | $18.08 |
| 2029-04-11 | $17.29 | $16.77 | $17.80 |
| 2029-04-12 | $17.29 | $16.77 | $17.80 |
| 2029-04-13 | $17.29 | $16.77 | $17.80 |
| 2029-04-14 | $17.29 | $16.77 | $17.80 |
| 2029-04-15 | $17.02 | $16.51 | $17.53 |
| 2029-04-16 | $17.02 | $16.51 | $17.53 |
| 2029-04-17 | $17.02 | $16.51 | $17.53 |
| 2029-04-18 | $17.28 | $16.77 | $17.80 |
| 2029-04-19 | $17.28 | $16.77 | $17.80 |
| 2029-04-20 | $17.02 | $16.51 | $17.53 |
| 2029-04-21 | $17.02 | $16.51 | $17.53 |
| 2029-04-22 | $16.76 | $16.26 | $17.26 |
| 2029-04-23 | $16.76 | $16.26 | $17.26 |
| 2029-04-24 | $16.76 | $16.26 | $17.26 |
| 2029-04-25 | $16.76 | $16.26 | $17.26 |
| 2029-04-26 | $16.76 | $16.26 | $17.26 |
| 2029-04-27 | $16.76 | $16.26 | $17.26 |
| 2029-04-28 | $17.02 | $16.51 | $17.53 |
| 2029-04-29 | $17.02 | $16.51 | $17.53 |
| 2029-04-30 | $17.02 | $16.51 | $17.53 |
| 2029 May | |||
| 2029-05-01 | $17.28 | $16.76 | $17.80 |
| 2029-05-02 | $17.02 | $16.51 | $17.53 |
| 2029-05-03 | $17.28 | $16.76 | $17.80 |
| 2029-05-04 | $17.28 | $16.76 | $17.80 |
| 2029-05-05 | $17.55 | $17.02 | $18.08 |
| 2029-05-06 | $17.55 | $17.02 | $18.08 |
| 2029-05-07 | $17.55 | $17.02 | $18.08 |
| 2029-05-08 | $17.55 | $17.02 | $18.08 |
| 2029-05-09 | $17.55 | $17.02 | $18.08 |
| 2029-05-10 | $17.55 | $17.02 | $18.08 |
| 2029-05-11 | $17.28 | $16.76 | $17.80 |
| 2029-05-12 | $17.02 | $16.50 | $17.53 |
| 2029-05-13 | $16.75 | $16.25 | $17.26 |
| 2029-05-14 | $16.75 | $16.25 | $17.26 |
| 2029-05-15 | $16.50 | $16.00 | $16.99 |
| 2029-05-16 | $16.75 | $16.25 | $17.26 |
| 2029-05-17 | $17.01 | $16.50 | $17.52 |
| 2029-05-18 | $16.75 | $16.25 | $17.25 |
| 2029-05-19 | $16.49 | $16.00 | $16.99 |
| 2029-05-20 | $16.49 | $16.00 | $16.99 |
| 2029-05-21 | $16.49 | $16.00 | $16.99 |
| 2029-05-22 | $16.49 | $16.00 | $16.99 |
| 2029-05-23 | $16.49 | $16.00 | $16.99 |
| 2029-05-24 | $16.49 | $16.00 | $16.99 |
| 2029-05-25 | $16.49 | $16.00 | $16.99 |
| 2029-05-26 | $16.49 | $16.00 | $16.99 |
| 2029-05-27 | $16.75 | $16.25 | $17.25 |
| 2029-05-28 | $16.75 | $16.25 | $17.25 |
| 2029-05-29 | $17.01 | $16.50 | $17.52 |
| 2029-05-30 | $17.27 | $16.76 | $17.79 |
| 2029-05-31 | $17.54 | $17.02 | $18.07 |
| 2029 June | |||
| 2029-06-01 | $17.27 | $16.75 | $17.79 |
| 2029-06-02 | $17.54 | $17.01 | $18.07 |
| 2029-06-03 | $17.27 | $16.75 | $17.79 |
| 2029-06-04 | $17.27 | $16.75 | $17.79 |
| 2029-06-05 | $17.27 | $16.75 | $17.79 |
| 2029-06-06 | $17.54 | $17.01 | $18.07 |
| 2029-06-07 | $17.27 | $16.75 | $17.79 |
| 2029-06-08 | $17.01 | $16.50 | $17.52 |
| 2029-06-09 | $17.01 | $16.50 | $17.52 |
| 2029-06-10 | $17.01 | $16.50 | $17.52 |
| 2029-06-11 | $17.01 | $16.50 | $17.52 |
| 2029-06-12 | $16.74 | $16.24 | $17.25 |
| 2029-06-13 | $16.74 | $16.24 | $17.25 |
| 2029-06-14 | $16.74 | $16.24 | $17.25 |
| 2029-06-15 | $16.74 | $16.24 | $17.25 |
| 2029-06-16 | $16.74 | $16.24 | $17.25 |
| 2029-06-17 | $17.00 | $16.49 | $17.51 |
| 2029-06-18 | $17.00 | $16.49 | $17.51 |
| 2029-06-19 | $17.00 | $16.49 | $17.51 |
| 2029-06-20 | $17.27 | $16.75 | $17.79 |
| 2029-06-21 | $17.27 | $16.75 | $17.79 |
| 2029-06-22 | $17.27 | $16.75 | $17.79 |
| 2029-06-23 | $17.27 | $16.75 | $17.79 |
| 2029-06-24 | $17.27 | $16.75 | $17.79 |
| 2029-06-25 | $17.00 | $16.49 | $17.51 |
| 2029-06-26 | $17.00 | $16.49 | $17.51 |
| 2029-06-27 | $17.27 | $16.75 | $17.78 |
| 2029-06-28 | $17.27 | $16.75 | $17.78 |
| 2029-06-29 | $17.53 | $17.01 | $18.06 |
| 2029-06-30 | $17.53 | $17.01 | $18.06 |
| 2029 July | |||
| 2029-07-01 | $17.53 | $17.01 | $18.06 |
| 2029-07-02 | $17.53 | $17.01 | $18.06 |
| 2029-07-03 | $17.81 | $17.27 | $18.34 |
| 2029-07-04 | $17.81 | $17.27 | $18.34 |
| 2029-07-05 | $17.81 | $17.27 | $18.34 |
| 2029-07-06 | $17.53 | $17.01 | $18.06 |
| 2029-07-07 | $17.81 | $17.27 | $18.34 |
| 2029-07-08 | $17.81 | $17.27 | $18.34 |
| 2029-07-09 | $17.53 | $17.01 | $18.06 |
| 2029-07-10 | $17.53 | $17.01 | $18.06 |
| 2029-07-11 | $17.26 | $16.75 | $17.78 |
| 2029-07-12 | $17.53 | $17.00 | $18.06 |
| 2029-07-13 | $17.26 | $16.74 | $17.78 |
| 2029-07-14 | $17.53 | $17.00 | $18.06 |
| 2029-07-15 | $17.53 | $17.00 | $18.06 |
| 2029-07-16 | $17.53 | $17.00 | $18.06 |
| 2029-07-17 | $17.53 | $17.00 | $18.06 |
| 2029-07-18 | $17.53 | $17.00 | $18.06 |
| 2029-07-19 | $17.53 | $17.00 | $18.06 |
| 2029-07-20 | $17.53 | $17.00 | $18.06 |
| 2029-07-21 | $17.53 | $17.00 | $18.06 |
| 2029-07-22 | $17.26 | $16.74 | $17.78 |
| 2029-07-23 | $17.05 | $16.54 | $17.56 |
| 2029-07-24 | $17.05 | $16.54 | $17.56 |
| 2029-07-25 | $17.05 | $16.54 | $17.56 |
| 2029-07-26 | $17.05 | $16.54 | $17.56 |
| 2029-07-27 | $17.05 | $16.54 | $17.56 |
| 2029-07-28 | $17.05 | $16.54 | $17.56 |
| 2029-07-29 | $17.05 | $16.54 | $17.56 |
| 2029-07-30 | $17.05 | $16.54 | $17.56 |
| 2029-07-31 | $17.05 | $16.54 | $17.56 |
| 2029 August | |||
| 2029-08-01 | $17.05 | $16.54 | $17.56 |
| 2029-08-02 | $17.05 | $16.54 | $17.56 |
| 2029-08-03 | $17.05 | $16.54 | $17.56 |
| 2029-08-04 | $17.05 | $16.54 | $17.56 |
| 2029-08-05 | $16.79 | $16.29 | $17.29 |
| 2029-08-06 | $16.57 | $16.08 | $17.07 |
| 2029-08-07 | $16.57 | $16.08 | $17.07 |
| 2029-08-08 | $16.57 | $16.08 | $17.07 |
| 2029-08-09 | $16.57 | $16.08 | $17.07 |
| 2029-08-10 | $16.57 | $16.08 | $17.07 |
| 2029-08-11 | $16.57 | $16.08 | $17.07 |
| 2029-08-12 | $16.57 | $16.08 | $17.07 |
| 2029-08-13 | $16.57 | $16.08 | $17.07 |
| 2029-08-14 | $16.57 | $16.08 | $17.07 |
| 2029-08-15 | $16.32 | $15.83 | $16.81 |
| 2029-08-16 | $16.07 | $15.59 | $16.55 |
| 2029-08-17 | $15.82 | $15.35 | $16.30 |
| 2029-08-18 | $15.82 | $15.35 | $16.30 |
| 2029-08-19 | $15.82 | $15.35 | $16.30 |
| 2029-08-20 | $15.82 | $15.35 | $16.30 |
| 2029-08-21 | $15.82 | $15.35 | $16.30 |
| 2029-08-22 | $15.82 | $15.35 | $16.30 |
| 2029-08-23 | $15.82 | $15.35 | $16.30 |
| 2029-08-24 | $15.71 | $15.24 | $16.18 |
| 2029-08-25 | $15.82 | $15.35 | $16.30 |
| 2029-08-26 | $16.07 | $15.59 | $16.55 |
| 2029-08-27 | $16.07 | $15.59 | $16.55 |
| 2029-08-28 | $16.07 | $15.59 | $16.55 |
| 2029-08-29 | $16.29 | $15.80 | $16.78 |
| 2029-08-30 | $16.29 | $15.80 | $16.78 |
| 2029-08-31 | $16.51 | $16.02 | $17.01 |
| 2029 September | |||
| 2029-09-01 | $16.51 | $16.02 | $17.01 |
| 2029-09-02 | $16.51 | $16.02 | $17.01 |
| 2029-09-03 | $16.51 | $16.02 | $17.01 |
| 2029-09-04 | $16.51 | $16.02 | $17.01 |
| 2029-09-05 | $16.51 | $16.02 | $17.01 |
| 2029-09-06 | $16.74 | $16.24 | $17.24 |
| 2029-09-07 | $16.74 | $16.24 | $17.24 |
| 2029-09-08 | $16.74 | $16.24 | $17.24 |
| 2029-09-09 | $16.48 | $15.99 | $16.98 |
| 2029-09-10 | $16.26 | $15.77 | $16.74 |
| 2029-09-11 | $16.01 | $15.53 | $16.49 |
| 2029-09-12 | $16.01 | $15.53 | $16.49 |
| 2029-09-13 | $16.01 | $15.53 | $16.49 |
| 2029-09-14 | $16.01 | $15.53 | $16.49 |
| 2029-09-15 | $16.01 | $15.53 | $16.49 |
| 2029-09-16 | $15.78 | $15.30 | $16.25 |
| 2029-09-17 | $15.78 | $15.30 | $16.25 |
| 2029-09-18 | $15.78 | $15.30 | $16.25 |
| 2029-09-19 | $15.78 | $15.30 | $16.25 |
| 2029-09-20 | $15.54 | $15.07 | $16.00 |
| 2029-09-21 | $15.54 | $15.07 | $16.00 |
| 2029-09-22 | $15.54 | $15.07 | $16.00 |
| 2029-09-23 | $15.30 | $14.84 | $15.76 |
| 2029-09-24 | $15.30 | $14.84 | $15.76 |
| 2029-09-25 | $15.30 | $14.84 | $15.76 |
| 2029-09-26 | $15.30 | $14.84 | $15.76 |
| 2029-09-27 | $15.30 | $14.84 | $15.76 |
| 2029-09-28 | $15.30 | $14.84 | $15.76 |
| 2029-09-29 | $15.30 | $14.84 | $15.76 |
| 2029-09-30 | $15.30 | $14.84 | $15.76 |
| 2029 October | |||
| 2029-10-01 | $15.30 | $14.84 | $15.76 |
| 2029-10-02 | $15.30 | $14.84 | $15.76 |
| 2029-10-03 | $15.30 | $14.84 | $15.76 |
| 2029-10-04 | $15.30 | $14.84 | $15.76 |
| 2029-10-05 | $15.30 | $14.84 | $15.76 |
| 2029-10-06 | $15.30 | $14.84 | $15.76 |
| 2029-10-07 | $15.30 | $14.84 | $15.76 |
| 2029-10-08 | $15.30 | $14.84 | $15.76 |
| 2029-10-09 | $15.30 | $14.84 | $15.76 |
| 2029-10-10 | $15.30 | $14.84 | $15.76 |
| 2029-10-11 | $15.30 | $14.84 | $15.76 |
| 2029-10-12 | $15.30 | $14.84 | $15.76 |
| 2029-10-13 | $15.07 | $14.62 | $15.52 |
| 2029-10-14 | $15.07 | $14.62 | $15.52 |
| 2029-10-15 | $15.07 | $14.62 | $15.52 |
| 2029-10-16 | $15.07 | $14.62 | $15.52 |
| 2029-10-17 | $15.07 | $14.62 | $15.52 |
| 2029-10-18 | $14.84 | $14.39 | $15.28 |
| 2029-10-19 | $14.84 | $14.39 | $15.28 |
| 2029-10-20 | $14.61 | $14.17 | $15.05 |
| 2029-10-21 | $14.61 | $14.17 | $15.05 |
| 2029-10-22 | $14.61 | $14.17 | $15.05 |
| 2029-10-23 | $14.84 | $14.39 | $15.28 |
| 2029-10-24 | $14.84 | $14.39 | $15.28 |
| 2029-10-25 | $14.84 | $14.39 | $15.28 |
| 2029-10-26 | $14.61 | $14.17 | $15.05 |
| 2029-10-27 | $14.38 | $13.95 | $14.82 |
| 2029-10-28 | $14.16 | $13.74 | $14.59 |
| 2029-10-29 | $14.16 | $13.74 | $14.59 |
| 2029-10-30 | $14.16 | $13.74 | $14.59 |
| 2029-10-31 | $14.16 | $13.74 | $14.59 |
| 2029 November | |||
| 2029-11-01 | $14.16 | $13.74 | $14.59 |
| 2029-11-02 | $14.16 | $13.74 | $14.59 |