Current MLVN price: $27.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $24.05 | $23.33 | $24.77 |
| 2026-01-02 | $24.05 | $23.33 | $24.77 |
| 2026-01-03 | $24.05 | $23.33 | $24.77 |
| 2026-01-04 | $24.05 | $23.33 | $24.77 |
| 2026-01-05 | $24.05 | $23.33 | $24.77 |
| 2026-01-06 | $24.05 | $23.33 | $24.77 |
| 2026-01-07 | $24.43 | $23.70 | $25.16 |
| 2026-01-08 | $24.43 | $23.70 | $25.16 |
| 2026-01-09 | $24.43 | $23.70 | $25.16 |
| 2026-01-10 | $24.81 | $24.07 | $25.56 |
| 2026-01-11 | $24.43 | $23.70 | $25.16 |
| 2026-01-12 | $24.81 | $24.07 | $25.56 |
| 2026-01-13 | $24.81 | $24.07 | $25.56 |
| 2026-01-14 | $25.20 | $24.45 | $25.96 |
| 2026-01-15 | $25.20 | $24.45 | $25.96 |
| 2026-01-16 | $25.20 | $24.45 | $25.96 |
| 2026-01-17 | $25.20 | $24.45 | $25.96 |
| 2026-01-18 | $25.20 | $24.45 | $25.96 |
| 2026-01-19 | $25.20 | $24.45 | $25.96 |
| 2026-01-20 | $24.81 | $24.07 | $25.56 |
| 2026-01-21 | $24.43 | $23.70 | $25.16 |
| 2026-01-22 | $24.05 | $23.33 | $24.77 |
| 2026-01-23 | $24.05 | $23.33 | $24.77 |
| 2026-01-24 | $23.68 | $22.97 | $24.39 |
| 2026-01-25 | $24.05 | $23.33 | $24.77 |
| 2026-01-26 | $24.43 | $23.70 | $25.16 |
| 2026-01-27 | $24.05 | $23.33 | $24.77 |
| 2026-01-28 | $23.68 | $22.97 | $24.39 |
| 2026-01-29 | $23.68 | $22.97 | $24.39 |
| 2026-01-30 | $23.68 | $22.97 | $24.39 |
| 2026-01-31 | $23.68 | $22.97 | $24.39 |
| 2026 February | |||
| 2026-02-01 | $23.68 | $22.97 | $24.39 |
| 2026-02-02 | $23.68 | $22.97 | $24.39 |
| 2026-02-03 | $23.68 | $22.97 | $24.39 |
| 2026-02-04 | $23.68 | $22.97 | $24.39 |
| 2026-02-05 | $24.05 | $23.33 | $24.78 |
| 2026-02-06 | $24.05 | $23.33 | $24.78 |
| 2026-02-07 | $24.43 | $23.70 | $25.16 |
| 2026-02-08 | $24.81 | $24.07 | $25.56 |
| 2026-02-09 | $25.20 | $24.45 | $25.96 |
| 2026-02-10 | $24.81 | $24.07 | $25.56 |
| 2026-02-11 | $25.20 | $24.45 | $25.96 |
| 2026-02-12 | $24.81 | $24.07 | $25.56 |
| 2026-02-13 | $24.81 | $24.07 | $25.56 |
| 2026-02-14 | $24.81 | $24.07 | $25.56 |
| 2026-02-15 | $25.20 | $24.45 | $25.96 |
| 2026-02-16 | $24.81 | $24.07 | $25.56 |
| 2026-02-17 | $24.43 | $23.70 | $25.16 |
| 2026-02-18 | $24.43 | $23.70 | $25.16 |
| 2026-02-19 | $24.43 | $23.70 | $25.16 |
| 2026-02-20 | $24.43 | $23.70 | $25.16 |
| 2026-02-21 | $24.05 | $23.33 | $24.78 |
| 2026-02-22 | $24.05 | $23.33 | $24.78 |
| 2026-02-23 | $24.05 | $23.33 | $24.78 |
| 2026-02-24 | $24.05 | $23.33 | $24.78 |
| 2026-02-25 | $24.05 | $23.33 | $24.78 |
| 2026-02-26 | $24.43 | $23.70 | $25.16 |
| 2026-02-27 | $24.43 | $23.70 | $25.16 |
| 2026-02-28 | $24.43 | $23.70 | $25.16 |
| 2026 March | |||
| 2026-03-01 | $24.81 | $24.07 | $25.56 |
| 2026-03-02 | $24.81 | $24.07 | $25.56 |
| 2026-03-03 | $24.81 | $24.07 | $25.56 |
| 2026-03-04 | $24.81 | $24.07 | $25.56 |
| 2026-03-05 | $24.81 | $24.07 | $25.56 |
| 2026-03-06 | $24.43 | $23.70 | $25.16 |
| 2026-03-07 | $24.43 | $23.70 | $25.16 |
| 2026-03-08 | $24.81 | $24.07 | $25.56 |
| 2026-03-09 | $24.81 | $24.07 | $25.56 |
| 2026-03-10 | $25.20 | $24.45 | $25.96 |
| 2026-03-11 | $25.20 | $24.45 | $25.96 |
| 2026-03-12 | $25.20 | $24.45 | $25.96 |
| 2026-03-13 | $25.20 | $24.45 | $25.96 |
| 2026-03-14 | $25.60 | $24.83 | $26.37 |
| 2026-03-15 | $25.60 | $24.83 | $26.37 |
| 2026-03-16 | $25.60 | $24.83 | $26.37 |
| 2026-03-17 | $25.20 | $24.45 | $25.96 |
| 2026-03-18 | $25.60 | $24.83 | $26.37 |
| 2026-03-19 | $25.60 | $24.83 | $26.37 |
| 2026-03-20 | $25.20 | $24.45 | $25.96 |
| 2026-03-21 | $25.20 | $24.45 | $25.96 |
| 2026-03-22 | $24.82 | $24.07 | $25.56 |
| 2026-03-23 | $25.20 | $24.45 | $25.96 |
| 2026-03-24 | $24.82 | $24.07 | $25.56 |
| 2026-03-25 | $25.20 | $24.45 | $25.96 |
| 2026-03-26 | $25.20 | $24.45 | $25.96 |
| 2026-03-27 | $25.20 | $24.45 | $25.96 |
| 2026-03-28 | $25.20 | $24.45 | $25.96 |
| 2026-03-29 | $25.20 | $24.45 | $25.96 |
| 2026-03-30 | $25.20 | $24.45 | $25.96 |
| 2026-03-31 | $25.20 | $24.45 | $25.96 |
| 2026 April | |||
| 2026-04-01 | $25.20 | $24.45 | $25.96 |
| 2026-04-02 | $24.82 | $24.07 | $25.56 |
| 2026-04-03 | $24.51 | $23.78 | $25.25 |
| 2026-04-04 | $24.51 | $23.78 | $25.25 |
| 2026-04-05 | $24.51 | $23.78 | $25.25 |
| 2026-04-06 | $24.51 | $23.78 | $25.25 |
| 2026-04-07 | $24.51 | $23.78 | $25.25 |
| 2026-04-08 | $24.51 | $23.78 | $25.25 |
| 2026-04-09 | $24.51 | $23.78 | $25.25 |
| 2026-04-10 | $24.51 | $23.78 | $25.25 |
| 2026-04-11 | $24.51 | $23.78 | $25.25 |
| 2026-04-12 | $24.51 | $23.78 | $25.25 |
| 2026-04-13 | $24.51 | $23.78 | $25.25 |
| 2026-04-14 | $24.51 | $23.78 | $25.25 |
| 2026-04-15 | $24.51 | $23.78 | $25.25 |
| 2026-04-16 | $24.13 | $23.41 | $24.86 |
| 2026-04-17 | $23.82 | $23.11 | $24.54 |
| 2026-04-18 | $23.82 | $23.11 | $24.54 |
| 2026-04-19 | $23.82 | $23.11 | $24.54 |
| 2026-04-20 | $23.82 | $23.11 | $24.54 |
| 2026-04-21 | $23.82 | $23.11 | $24.54 |
| 2026-04-22 | $23.82 | $23.11 | $24.54 |
| 2026-04-23 | $23.82 | $23.11 | $24.54 |
| 2026-04-24 | $23.82 | $23.11 | $24.54 |
| 2026-04-25 | $23.82 | $23.11 | $24.54 |
| 2026-04-26 | $23.46 | $22.75 | $24.16 |
| 2026-04-27 | $23.09 | $22.40 | $23.79 |
| 2026-04-28 | $22.74 | $22.05 | $23.42 |
| 2026-04-29 | $22.74 | $22.05 | $23.42 |
| 2026-04-30 | $22.74 | $22.05 | $23.42 |
| 2026 May | |||
| 2026-05-01 | $22.74 | $22.05 | $23.42 |
| 2026-05-02 | $22.74 | $22.05 | $23.42 |
| 2026-05-03 | $22.74 | $22.05 | $23.42 |
| 2026-05-04 | $22.74 | $22.05 | $23.42 |
| 2026-05-05 | $22.58 | $21.90 | $23.26 |
| 2026-05-06 | $22.74 | $22.05 | $23.42 |
| 2026-05-07 | $23.09 | $22.40 | $23.79 |
| 2026-05-08 | $23.09 | $22.40 | $23.79 |
| 2026-05-09 | $23.09 | $22.40 | $23.79 |
| 2026-05-10 | $23.41 | $22.71 | $24.12 |
| 2026-05-11 | $23.41 | $22.71 | $24.12 |
| 2026-05-12 | $23.74 | $23.02 | $24.45 |
| 2026-05-13 | $23.74 | $23.02 | $24.45 |
| 2026-05-14 | $23.74 | $23.02 | $24.45 |
| 2026-05-15 | $23.74 | $23.02 | $24.45 |
| 2026-05-16 | $23.74 | $23.02 | $24.45 |
| 2026-05-17 | $23.74 | $23.02 | $24.45 |
| 2026-05-18 | $24.06 | $23.33 | $24.78 |
| 2026-05-19 | $24.06 | $23.33 | $24.78 |
| 2026-05-20 | $24.06 | $23.33 | $24.78 |
| 2026-05-21 | $23.68 | $22.97 | $24.39 |
| 2026-05-22 | $23.36 | $22.66 | $24.06 |
| 2026-05-23 | $23.00 | $22.31 | $23.69 |
| 2026-05-24 | $23.00 | $22.31 | $23.69 |
| 2026-05-25 | $23.00 | $22.31 | $23.69 |
| 2026-05-26 | $23.00 | $22.31 | $23.69 |
| 2026-05-27 | $23.00 | $22.31 | $23.69 |
| 2026-05-28 | $22.67 | $21.99 | $23.35 |
| 2026-05-29 | $22.67 | $21.99 | $23.35 |
| 2026-05-30 | $22.67 | $21.99 | $23.35 |
| 2026-05-31 | $22.67 | $21.99 | $23.35 |
| 2026 June | |||
| 2026-06-01 | $22.32 | $21.65 | $22.99 |
| 2026-06-02 | $22.32 | $21.65 | $22.99 |
| 2026-06-03 | $22.32 | $21.65 | $22.99 |
| 2026-06-04 | $21.99 | $21.33 | $22.65 |
| 2026-06-05 | $21.99 | $21.33 | $22.65 |
| 2026-06-06 | $21.99 | $21.33 | $22.65 |
| 2026-06-07 | $21.99 | $21.33 | $22.65 |
| 2026-06-08 | $21.99 | $21.33 | $22.65 |
| 2026-06-09 | $21.99 | $21.33 | $22.65 |
| 2026-06-10 | $21.99 | $21.33 | $22.65 |
| 2026-06-11 | $21.99 | $21.33 | $22.65 |
| 2026-06-12 | $21.99 | $21.33 | $22.65 |
| 2026-06-13 | $21.99 | $21.33 | $22.65 |
| 2026-06-14 | $21.99 | $21.33 | $22.65 |
| 2026-06-15 | $21.99 | $21.33 | $22.65 |
| 2026-06-16 | $21.99 | $21.33 | $22.65 |
| 2026-06-17 | $21.99 | $21.33 | $22.65 |
| 2026-06-18 | $21.99 | $21.33 | $22.65 |
| 2026-06-19 | $21.99 | $21.33 | $22.65 |
| 2026-06-20 | $21.99 | $21.33 | $22.65 |
| 2026-06-21 | $21.99 | $21.33 | $22.65 |
| 2026-06-22 | $21.99 | $21.33 | $22.65 |
| 2026-06-23 | $21.99 | $21.33 | $22.65 |
| 2026-06-24 | $21.65 | $21.00 | $22.30 |
| 2026-06-25 | $21.65 | $21.00 | $22.30 |
| 2026-06-26 | $21.65 | $21.00 | $22.30 |
| 2026-06-27 | $21.65 | $21.00 | $22.30 |
| 2026-06-28 | $21.65 | $21.00 | $22.30 |
| 2026-06-29 | $21.31 | $20.67 | $21.95 |
| 2026-06-30 | $21.31 | $20.67 | $21.95 |
| 2026 July | |||
| 2026-07-01 | $20.98 | $20.35 | $21.61 |
| 2026-07-02 | $20.98 | $20.35 | $21.61 |
| 2026-07-03 | $20.98 | $20.35 | $21.61 |
| 2026-07-04 | $21.31 | $20.67 | $21.95 |
| 2026-07-05 | $21.31 | $20.67 | $21.95 |
| 2026-07-06 | $21.31 | $20.67 | $21.95 |
| 2026-07-07 | $20.98 | $20.35 | $21.61 |
| 2026-07-08 | $20.66 | $20.04 | $21.28 |
| 2026-07-09 | $20.34 | $19.73 | $20.95 |
| 2026-07-10 | $20.34 | $19.73 | $20.95 |
| 2026-07-11 | $20.34 | $19.73 | $20.95 |
| 2026-07-12 | $20.34 | $19.73 | $20.95 |
| 2026-07-13 | $20.34 | $19.73 | $20.95 |
| 2026-07-14 | $20.34 | $19.73 | $20.95 |
| 2026-07-15 | $20.34 | $19.73 | $20.95 |
| 2026-07-16 | $20.34 | $19.73 | $20.95 |
| 2026-07-17 | $20.34 | $19.73 | $20.95 |
| 2026-07-18 | $20.03 | $19.42 | $20.63 |
| 2026-07-19 | $19.72 | $19.12 | $20.31 |
| 2026-07-20 | $19.72 | $19.12 | $20.31 |
| 2026-07-21 | $19.72 | $19.12 | $20.31 |
| 2026-07-22 | $19.72 | $19.12 | $20.31 |
| 2026-07-23 | $19.72 | $19.12 | $20.31 |
| 2026-07-24 | $19.72 | $19.12 | $20.31 |
| 2026-07-25 | $19.72 | $19.12 | $20.31 |
| 2026-07-26 | $19.41 | $18.83 | $19.99 |
| 2026-07-27 | $19.41 | $18.83 | $19.99 |
| 2026-07-28 | $19.41 | $18.83 | $19.99 |
| 2026-07-29 | $19.41 | $18.83 | $19.99 |
| 2026-07-30 | $19.41 | $18.83 | $19.99 |
| 2026-07-31 | $19.41 | $18.83 | $19.99 |
| 2026 August | |||
| 2026-08-01 | $19.41 | $18.83 | $19.99 |
| 2026-08-02 | $19.41 | $18.83 | $19.99 |
| 2026-08-03 | $19.41 | $18.83 | $19.99 |
| 2026-08-04 | $19.41 | $18.83 | $19.99 |
| 2026-08-05 | $19.41 | $18.83 | $19.99 |
| 2026-08-06 | $19.41 | $18.83 | $19.99 |
| 2026-08-07 | $19.41 | $18.83 | $19.99 |
| 2026-08-08 | $19.41 | $18.83 | $19.99 |
| 2026-08-09 | $19.41 | $18.83 | $19.99 |
| 2026-08-10 | $19.41 | $18.83 | $19.99 |
| 2026-08-11 | $19.41 | $18.83 | $19.99 |
| 2026-08-12 | $19.11 | $18.54 | $19.68 |
| 2026-08-13 | $19.11 | $18.54 | $19.68 |
| 2026-08-14 | $18.82 | $18.25 | $19.38 |
| 2026-08-15 | $19.11 | $18.54 | $19.68 |
| 2026-08-16 | $19.11 | $18.54 | $19.68 |
| 2026-08-17 | $19.11 | $18.54 | $19.68 |
| 2026-08-18 | $19.11 | $18.54 | $19.68 |
| 2026-08-19 | $19.11 | $18.54 | $19.68 |
| 2026-08-20 | $19.11 | $18.54 | $19.68 |
| 2026-08-21 | $19.11 | $18.54 | $19.68 |
| 2026-08-22 | $19.11 | $18.54 | $19.68 |
| 2026-08-23 | $19.41 | $18.83 | $19.99 |
| 2026-08-24 | $19.41 | $18.83 | $19.99 |
| 2026-08-25 | $19.41 | $18.83 | $19.99 |
| 2026-08-26 | $19.41 | $18.83 | $19.99 |
| 2026-08-27 | $19.41 | $18.83 | $19.99 |
| 2026-08-28 | $19.41 | $18.83 | $19.99 |
| 2026-08-29 | $19.11 | $18.54 | $19.68 |
| 2026-08-30 | $19.41 | $18.83 | $19.99 |
| 2026-08-31 | $19.41 | $18.83 | $19.99 |
| 2026 September | |||
| 2026-09-01 | $19.41 | $18.83 | $19.99 |
| 2026-09-02 | $19.41 | $18.83 | $19.99 |
| 2026-09-03 | $19.41 | $18.83 | $19.99 |
| 2026-09-04 | $19.41 | $18.83 | $19.99 |
| 2026-09-05 | $19.41 | $18.83 | $19.99 |
| 2026-09-06 | $19.41 | $18.83 | $19.99 |
| 2026-09-07 | $19.41 | $18.83 | $19.99 |
| 2026-09-08 | $19.41 | $18.83 | $19.99 |
| 2026-09-09 | $19.41 | $18.83 | $19.99 |
| 2026-09-10 | $19.41 | $18.83 | $19.99 |
| 2026-09-11 | $19.41 | $18.83 | $19.99 |
| 2026-09-12 | $19.41 | $18.83 | $19.99 |
| 2026-09-13 | $19.41 | $18.83 | $19.99 |
| 2026-09-14 | $19.41 | $18.83 | $19.99 |
| 2026-09-15 | $19.41 | $18.83 | $19.99 |
| 2026-09-16 | $19.41 | $18.83 | $19.99 |
| 2026-09-17 | $19.41 | $18.83 | $19.99 |
| 2026-09-18 | $19.41 | $18.83 | $19.99 |
| 2026-09-19 | $19.41 | $18.83 | $19.99 |
| 2026-09-20 | $19.41 | $18.83 | $19.99 |
| 2026-09-21 | $19.41 | $18.83 | $19.99 |
| 2026-09-22 | $19.41 | $18.83 | $19.99 |
| 2026-09-23 | $19.41 | $18.83 | $19.99 |
| 2026-09-24 | $19.41 | $18.83 | $19.99 |
| 2026-09-25 | $19.41 | $18.83 | $19.99 |
| 2026-09-26 | $19.41 | $18.83 | $19.99 |
| 2026-09-27 | $19.41 | $18.83 | $19.99 |
| 2026-09-28 | $19.41 | $18.83 | $19.99 |
| 2026-09-29 | $19.11 | $18.54 | $19.68 |
| 2026-09-30 | $19.11 | $18.54 | $19.68 |
| 2026 October | |||
| 2026-10-01 | $19.11 | $18.54 | $19.68 |
| 2026-10-02 | $19.11 | $18.54 | $19.68 |
| 2026-10-03 | $19.11 | $18.54 | $19.68 |
| 2026-10-04 | $19.11 | $18.54 | $19.68 |
| 2026-10-05 | $19.11 | $18.54 | $19.68 |
| 2026-10-06 | $19.11 | $18.54 | $19.68 |
| 2026-10-07 | $19.11 | $18.54 | $19.68 |
| 2026-10-08 | $19.11 | $18.54 | $19.68 |
| 2026-10-09 | $19.11 | $18.54 | $19.68 |
| 2026-10-10 | $19.41 | $18.83 | $19.99 |
| 2026-10-11 | $19.11 | $18.54 | $19.69 |
| 2026-10-12 | $19.41 | $18.83 | $19.99 |
| 2026-10-13 | $19.11 | $18.54 | $19.69 |
| 2026-10-14 | $19.11 | $18.54 | $19.69 |
| 2026-10-15 | $19.11 | $18.54 | $19.69 |
| 2026-10-16 | $19.11 | $18.54 | $19.69 |
| 2026-10-17 | $19.11 | $18.54 | $19.69 |
| 2026-10-18 | $19.11 | $18.54 | $19.69 |
| 2026-10-19 | $19.11 | $18.54 | $19.69 |
| 2026-10-20 | $19.11 | $18.54 | $19.69 |
| 2026-10-21 | $19.11 | $18.54 | $19.69 |
| 2026-10-22 | $19.11 | $18.54 | $19.69 |
| 2026-10-23 | $19.11 | $18.54 | $19.69 |
| 2026-10-24 | $19.11 | $18.54 | $19.69 |
| 2026-10-25 | $18.82 | $18.25 | $19.38 |
| 2026-10-26 | $18.82 | $18.25 | $19.38 |
| 2026-10-27 | $18.82 | $18.25 | $19.38 |
| 2026-10-28 | $18.82 | $18.25 | $19.38 |
| 2026-10-29 | $18.82 | $18.25 | $19.38 |
| 2026-10-30 | $18.82 | $18.25 | $19.38 |
| 2026-10-31 | $18.82 | $18.25 | $19.38 |
| 2026 November | |||
| 2026-11-01 | $18.82 | $18.25 | $19.38 |
| 2026-11-02 | $18.82 | $18.25 | $19.38 |
| 2026-11-03 | $18.82 | $18.25 | $19.38 |