Current MLVN price: $27.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $14.67 | $14.23 | $15.11 |
| 2031-01-02 | $14.67 | $14.23 | $15.11 |
| 2031-01-03 | $14.67 | $14.23 | $15.11 |
| 2031-01-04 | $14.67 | $14.23 | $15.11 |
| 2031-01-05 | $14.67 | $14.23 | $15.11 |
| 2031-01-06 | $14.45 | $14.01 | $14.88 |
| 2031-01-07 | $14.67 | $14.23 | $15.11 |
| 2031-01-08 | $14.67 | $14.23 | $15.11 |
| 2031-01-09 | $14.67 | $14.23 | $15.11 |
| 2031-01-10 | $14.67 | $14.23 | $15.11 |
| 2031-01-11 | $14.90 | $14.45 | $15.34 |
| 2031-01-12 | $14.90 | $14.45 | $15.34 |
| 2031-01-13 | $14.90 | $14.45 | $15.34 |
| 2031-01-14 | $14.90 | $14.45 | $15.34 |
| 2031-01-15 | $14.67 | $14.23 | $15.11 |
| 2031-01-16 | $14.67 | $14.23 | $15.11 |
| 2031-01-17 | $14.67 | $14.23 | $15.11 |
| 2031-01-18 | $14.90 | $14.45 | $15.34 |
| 2031-01-19 | $14.90 | $14.45 | $15.34 |
| 2031-01-20 | $15.13 | $14.67 | $15.58 |
| 2031-01-21 | $15.36 | $14.90 | $15.82 |
| 2031-01-22 | $15.36 | $14.90 | $15.82 |
| 2031-01-23 | $15.12 | $14.67 | $15.58 |
| 2031-01-24 | $15.12 | $14.67 | $15.58 |
| 2031-01-25 | $14.89 | $14.45 | $15.34 |
| 2031-01-26 | $14.89 | $14.45 | $15.34 |
| 2031-01-27 | $14.89 | $14.45 | $15.34 |
| 2031-01-28 | $14.89 | $14.45 | $15.34 |
| 2031-01-29 | $14.89 | $14.45 | $15.34 |
| 2031-01-30 | $14.67 | $14.23 | $15.11 |
| 2031-01-31 | $14.67 | $14.23 | $15.11 |
| 2031 February | |||
| 2031-02-01 | $14.67 | $14.23 | $15.11 |
| 2031-02-02 | $14.67 | $14.23 | $15.11 |
| 2031-02-03 | $14.89 | $14.45 | $15.34 |
| 2031-02-04 | $14.67 | $14.23 | $15.11 |
| 2031-02-05 | $14.89 | $14.45 | $15.34 |
| 2031-02-06 | $14.89 | $14.45 | $15.34 |
| 2031-02-07 | $15.12 | $14.67 | $15.58 |
| 2031-02-08 | $14.89 | $14.44 | $15.34 |
| 2031-02-09 | $14.89 | $14.44 | $15.34 |
| 2031-02-10 | $14.89 | $14.44 | $15.34 |
| 2031-02-11 | $15.12 | $14.67 | $15.58 |
| 2031-02-12 | $14.89 | $14.44 | $15.34 |
| 2031-02-13 | $15.12 | $14.67 | $15.57 |
| 2031-02-14 | $15.12 | $14.67 | $15.57 |
| 2031-02-15 | $15.35 | $14.89 | $15.81 |
| 2031-02-16 | $15.12 | $14.67 | $15.57 |
| 2031-02-17 | $15.12 | $14.67 | $15.57 |
| 2031-02-18 | $15.12 | $14.67 | $15.57 |
| 2031-02-19 | $14.89 | $14.44 | $15.34 |
| 2031-02-20 | $14.89 | $14.44 | $15.34 |
| 2031-02-21 | $14.66 | $14.22 | $15.10 |
| 2031-02-22 | $14.66 | $14.22 | $15.10 |
| 2031-02-23 | $14.44 | $14.00 | $14.87 |
| 2031-02-24 | $14.44 | $14.00 | $14.87 |
| 2031-02-25 | $14.44 | $14.00 | $14.87 |
| 2031-02-26 | $14.22 | $13.79 | $14.64 |
| 2031-02-27 | $14.22 | $13.79 | $14.64 |
| 2031-02-28 | $14.22 | $13.79 | $14.64 |
| 2031 March | |||
| 2031-03-01 | $14.22 | $13.79 | $14.64 |
| 2031-03-02 | $14.22 | $13.79 | $14.64 |
| 2031-03-03 | $14.22 | $13.79 | $14.64 |
| 2031-03-04 | $14.00 | $13.58 | $14.42 |
| 2031-03-05 | $14.22 | $13.79 | $14.64 |
| 2031-03-06 | $14.22 | $13.79 | $14.64 |
| 2031-03-07 | $14.22 | $13.79 | $14.64 |
| 2031-03-08 | $14.44 | $14.00 | $14.87 |
| 2031-03-09 | $14.66 | $14.22 | $15.10 |
| 2031-03-10 | $14.44 | $14.00 | $14.87 |
| 2031-03-11 | $14.66 | $14.22 | $15.10 |
| 2031-03-12 | $14.66 | $14.22 | $15.10 |
| 2031-03-13 | $14.44 | $14.00 | $14.87 |
| 2031-03-14 | $14.44 | $14.00 | $14.87 |
| 2031-03-15 | $14.44 | $14.00 | $14.87 |
| 2031-03-16 | $14.66 | $14.22 | $15.10 |
| 2031-03-17 | $14.66 | $14.22 | $15.10 |
| 2031-03-18 | $14.43 | $14.00 | $14.87 |
| 2031-03-19 | $14.43 | $14.00 | $14.87 |
| 2031-03-20 | $14.43 | $14.00 | $14.87 |
| 2031-03-21 | $14.21 | $13.79 | $14.64 |
| 2031-03-22 | $14.21 | $13.79 | $14.64 |
| 2031-03-23 | $14.00 | $13.58 | $14.42 |
| 2031-03-24 | $14.00 | $13.58 | $14.42 |
| 2031-03-25 | $14.00 | $13.58 | $14.42 |
| 2031-03-26 | $14.00 | $13.58 | $14.42 |
| 2031-03-27 | $14.00 | $13.58 | $14.42 |
| 2031-03-28 | $14.00 | $13.58 | $14.42 |
| 2031-03-29 | $14.00 | $13.58 | $14.42 |
| 2031-03-30 | $14.00 | $13.58 | $14.42 |
| 2031-03-31 | $14.00 | $13.58 | $14.42 |
| 2031 April | |||
| 2031-04-01 | $14.00 | $13.58 | $14.42 |
| 2031-04-02 | $13.78 | $13.37 | $14.20 |
| 2031-04-03 | $13.78 | $13.37 | $14.20 |
| 2031-04-04 | $13.78 | $13.37 | $14.20 |
| 2031-04-05 | $13.78 | $13.37 | $14.20 |
| 2031-04-06 | $13.78 | $13.37 | $14.20 |
| 2031-04-07 | $13.78 | $13.37 | $14.20 |
| 2031-04-08 | $13.78 | $13.37 | $14.20 |
| 2031-04-09 | $13.78 | $13.37 | $14.20 |
| 2031-04-10 | $13.57 | $13.17 | $13.98 |
| 2031-04-11 | $13.57 | $13.17 | $13.98 |
| 2031-04-12 | $13.57 | $13.17 | $13.98 |
| 2031-04-13 | $13.57 | $13.17 | $13.98 |
| 2031-04-14 | $13.57 | $13.17 | $13.98 |
| 2031-04-15 | $13.57 | $13.17 | $13.98 |
| 2031-04-16 | $13.37 | $12.96 | $13.77 |
| 2031-04-17 | $13.16 | $12.77 | $13.56 |
| 2031-04-18 | $13.37 | $12.96 | $13.77 |
| 2031-04-19 | $13.37 | $12.96 | $13.77 |
| 2031-04-20 | $13.16 | $12.77 | $13.56 |
| 2031-04-21 | $12.96 | $12.57 | $13.35 |
| 2031-04-22 | $12.96 | $12.57 | $13.35 |
| 2031-04-23 | $12.96 | $12.57 | $13.35 |
| 2031-04-24 | $12.76 | $12.38 | $13.15 |
| 2031-04-25 | $12.76 | $12.38 | $13.15 |
| 2031-04-26 | $12.76 | $12.38 | $13.15 |
| 2031-04-27 | $12.76 | $12.38 | $13.15 |
| 2031-04-28 | $12.76 | $12.38 | $13.15 |
| 2031-04-29 | $12.76 | $12.38 | $13.15 |
| 2031-04-30 | $12.76 | $12.38 | $13.15 |
| 2031 May | |||
| 2031-05-01 | $12.57 | $12.19 | $12.94 |
| 2031-05-02 | $12.57 | $12.19 | $12.94 |
| 2031-05-03 | $12.57 | $12.19 | $12.94 |
| 2031-05-04 | $12.57 | $12.19 | $12.94 |
| 2031-05-05 | $12.57 | $12.19 | $12.94 |
| 2031-05-06 | $12.57 | $12.19 | $12.94 |
| 2031-05-07 | $12.57 | $12.19 | $12.94 |
| 2031-05-08 | $12.57 | $12.19 | $12.94 |
| 2031-05-09 | $12.38 | $12.00 | $12.75 |
| 2031-05-10 | $12.38 | $12.00 | $12.75 |
| 2031-05-11 | $12.38 | $12.00 | $12.75 |
| 2031-05-12 | $12.57 | $12.19 | $12.94 |
| 2031-05-13 | $12.57 | $12.19 | $12.94 |
| 2031-05-14 | $12.57 | $12.19 | $12.94 |
| 2031-05-15 | $12.57 | $12.19 | $12.94 |
| 2031-05-16 | $12.57 | $12.19 | $12.94 |
| 2031-05-17 | $12.57 | $12.19 | $12.94 |
| 2031-05-18 | $12.76 | $12.38 | $13.14 |
| 2031-05-19 | $12.96 | $12.57 | $13.35 |
| 2031-05-20 | $12.76 | $12.38 | $13.14 |
| 2031-05-21 | $12.76 | $12.38 | $13.14 |
| 2031-05-22 | $12.76 | $12.38 | $13.14 |
| 2031-05-23 | $12.96 | $12.57 | $13.35 |
| 2031-05-24 | $12.96 | $12.57 | $13.35 |
| 2031-05-25 | $12.96 | $12.57 | $13.35 |
| 2031-05-26 | $12.96 | $12.57 | $13.35 |
| 2031-05-27 | $12.96 | $12.57 | $13.35 |
| 2031-05-28 | $12.96 | $12.57 | $13.35 |
| 2031-05-29 | $12.96 | $12.57 | $13.35 |
| 2031-05-30 | $12.96 | $12.57 | $13.35 |
| 2031-05-31 | $12.96 | $12.57 | $13.35 |
| 2031 June | |||
| 2031-06-01 | $12.96 | $12.57 | $13.35 |
| 2031-06-02 | $12.96 | $12.57 | $13.35 |
| 2031-06-03 | $12.96 | $12.57 | $13.35 |
| 2031-06-04 | $12.96 | $12.57 | $13.35 |
| 2031-06-05 | $12.96 | $12.57 | $13.35 |
| 2031-06-06 | $12.96 | $12.57 | $13.35 |
| 2031-06-07 | $12.96 | $12.57 | $13.35 |
| 2031-06-08 | $12.96 | $12.57 | $13.35 |
| 2031-06-09 | $12.96 | $12.57 | $13.35 |
| 2031-06-10 | $12.96 | $12.57 | $13.35 |
| 2031-06-11 | $12.96 | $12.57 | $13.35 |
| 2031-06-12 | $12.96 | $12.57 | $13.35 |
| 2031-06-13 | $12.96 | $12.57 | $13.35 |
| 2031-06-14 | $12.96 | $12.57 | $13.35 |
| 2031-06-15 | $12.76 | $12.38 | $13.14 |
| 2031-06-16 | $12.76 | $12.38 | $13.14 |
| 2031-06-17 | $12.76 | $12.38 | $13.14 |
| 2031-06-18 | $12.76 | $12.38 | $13.14 |
| 2031-06-19 | $12.76 | $12.38 | $13.14 |
| 2031-06-20 | $12.76 | $12.38 | $13.14 |
| 2031-06-21 | $12.76 | $12.38 | $13.14 |
| 2031-06-22 | $12.76 | $12.38 | $13.14 |
| 2031-06-23 | $12.76 | $12.38 | $13.14 |
| 2031-06-24 | $12.76 | $12.38 | $13.14 |
| 2031-06-25 | $12.76 | $12.38 | $13.14 |
| 2031-06-26 | $12.56 | $12.19 | $12.94 |
| 2031-06-27 | $12.56 | $12.19 | $12.94 |
| 2031-06-28 | $12.56 | $12.19 | $12.94 |
| 2031-06-29 | $12.56 | $12.19 | $12.94 |
| 2031-06-30 | $12.37 | $12.00 | $12.74 |
| 2031 July | |||
| 2031-07-01 | $12.37 | $12.00 | $12.74 |
| 2031-07-02 | $12.18 | $11.82 | $12.55 |
| 2031-07-03 | $12.18 | $11.82 | $12.55 |
| 2031-07-04 | $12.18 | $11.82 | $12.55 |
| 2031-07-05 | $12.18 | $11.82 | $12.55 |
| 2031-07-06 | $12.18 | $11.82 | $12.55 |
| 2031-07-07 | $12.18 | $11.82 | $12.55 |
| 2031-07-08 | $12.18 | $11.82 | $12.55 |
| 2031-07-09 | $12.18 | $11.82 | $12.55 |
| 2031-07-10 | $12.18 | $11.82 | $12.55 |
| 2031-07-11 | $12.18 | $11.82 | $12.55 |
| 2031-07-12 | $12.18 | $11.82 | $12.55 |
| 2031-07-13 | $12.18 | $11.82 | $12.55 |
| 2031-07-14 | $12.18 | $11.82 | $12.55 |
| 2031-07-15 | $12.18 | $11.82 | $12.55 |
| 2031-07-16 | $12.18 | $11.82 | $12.55 |
| 2031-07-17 | $12.18 | $11.82 | $12.55 |
| 2031-07-18 | $12.18 | $11.82 | $12.55 |
| 2031-07-19 | $12.18 | $11.82 | $12.55 |
| 2031-07-20 | $12.18 | $11.82 | $12.55 |
| 2031-07-21 | $12.37 | $12.00 | $12.74 |
| 2031-07-22 | $12.18 | $11.82 | $12.55 |
| 2031-07-23 | $12.18 | $11.82 | $12.55 |
| 2031-07-24 | $12.18 | $11.82 | $12.55 |
| 2031-07-25 | $12.18 | $11.82 | $12.55 |
| 2031-07-26 | $12.18 | $11.82 | $12.55 |
| 2031-07-27 | $12.18 | $11.82 | $12.55 |
| 2031-07-28 | $12.18 | $11.82 | $12.55 |
| 2031-07-29 | $12.18 | $11.82 | $12.55 |
| 2031-07-30 | $12.37 | $12.00 | $12.74 |
| 2031-07-31 | $12.37 | $12.00 | $12.74 |
| 2031 August | |||
| 2031-08-01 | $12.37 | $12.00 | $12.74 |
| 2031-08-02 | $12.37 | $12.00 | $12.74 |
| 2031-08-03 | $12.37 | $12.00 | $12.74 |
| 2031-08-04 | $12.37 | $12.00 | $12.74 |
| 2031-08-05 | $12.37 | $12.00 | $12.74 |
| 2031-08-06 | $12.37 | $12.00 | $12.74 |
| 2031-08-07 | $12.37 | $12.00 | $12.74 |
| 2031-08-08 | $12.37 | $12.00 | $12.74 |
| 2031-08-09 | $12.37 | $12.00 | $12.74 |
| 2031-08-10 | $12.37 | $12.00 | $12.74 |
| 2031-08-11 | $12.37 | $12.00 | $12.74 |
| 2031-08-12 | $12.37 | $12.00 | $12.74 |
| 2031-08-13 | $12.37 | $12.00 | $12.74 |
| 2031-08-14 | $12.37 | $12.00 | $12.74 |
| 2031-08-15 | $12.37 | $12.00 | $12.74 |
| 2031-08-16 | $12.37 | $12.00 | $12.74 |
| 2031-08-17 | $12.37 | $12.00 | $12.74 |
| 2031-08-18 | $12.37 | $12.00 | $12.74 |
| 2031-08-19 | $12.37 | $12.00 | $12.74 |
| 2031-08-20 | $12.37 | $12.00 | $12.74 |
| 2031-08-21 | $12.37 | $12.00 | $12.74 |
| 2031-08-22 | $12.18 | $11.82 | $12.55 |
| 2031-08-23 | $12.18 | $11.82 | $12.55 |
| 2031-08-24 | $12.18 | $11.82 | $12.55 |
| 2031-08-25 | $12.18 | $11.82 | $12.55 |
| 2031-08-26 | $12.18 | $11.82 | $12.55 |
| 2031-08-27 | $12.18 | $11.82 | $12.55 |
| 2031-08-28 | $12.18 | $11.82 | $12.55 |
| 2031-08-29 | $12.18 | $11.82 | $12.55 |
| 2031-08-30 | $12.18 | $11.82 | $12.55 |
| 2031-08-31 | $12.18 | $11.82 | $12.55 |
| 2031 September | |||
| 2031-09-01 | $12.00 | $11.64 | $12.36 |
| 2031-09-02 | $12.00 | $11.64 | $12.36 |
| 2031-09-03 | $12.00 | $11.64 | $12.36 |
| 2031-09-04 | $12.00 | $11.64 | $12.36 |
| 2031-09-05 | $12.00 | $11.64 | $12.36 |
| 2031-09-06 | $11.81 | $11.46 | $12.17 |
| 2031-09-07 | $12.00 | $11.64 | $12.36 |
| 2031-09-08 | $11.81 | $11.46 | $12.17 |
| 2031-09-09 | $11.94 | $11.59 | $12.30 |
| 2031-09-10 | $12.13 | $11.77 | $12.49 |
| 2031-09-11 | $12.32 | $11.95 | $12.69 |
| 2031-09-12 | $12.13 | $11.76 | $12.49 |
| 2031-09-13 | $12.13 | $11.76 | $12.49 |
| 2031-09-14 | $11.94 | $11.59 | $12.30 |
| 2031-09-15 | $12.13 | $11.76 | $12.49 |
| 2031-09-16 | $11.94 | $11.58 | $12.30 |
| 2031-09-17 | $12.13 | $11.76 | $12.49 |
| 2031-09-18 | $12.06 | $11.70 | $12.42 |
| 2031-09-19 | $12.25 | $11.88 | $12.62 |
| 2031-09-20 | $12.44 | $12.06 | $12.81 |
| 2031-09-21 | $12.63 | $12.25 | $13.01 |
| 2031-09-22 | $12.63 | $12.25 | $13.01 |
| 2031-09-23 | $12.63 | $12.25 | $13.01 |
| 2031-09-24 | $12.63 | $12.25 | $13.01 |
| 2031-09-25 | $12.83 | $12.44 | $13.21 |
| 2031-09-26 | $12.63 | $12.25 | $13.01 |
| 2031-09-27 | $12.82 | $12.44 | $13.21 |
| 2031-09-28 | $12.63 | $12.25 | $13.01 |
| 2031-09-29 | $12.44 | $12.06 | $12.81 |
| 2031-09-30 | $12.63 | $12.25 | $13.01 |
| 2031 October | |||
| 2031-10-01 | $12.63 | $12.25 | $13.01 |
| 2031-10-02 | $12.82 | $12.44 | $13.21 |
| 2031-10-03 | $12.63 | $12.25 | $13.01 |
| 2031-10-04 | $12.43 | $12.06 | $12.81 |
| 2031-10-05 | $12.25 | $11.88 | $12.61 |
| 2031-10-06 | $12.06 | $11.70 | $12.42 |
| 2031-10-07 | $12.06 | $11.70 | $12.42 |
| 2031-10-08 | $12.24 | $11.88 | $12.61 |
| 2031-10-09 | $12.06 | $11.70 | $12.42 |
| 2031-10-10 | $12.24 | $11.88 | $12.61 |
| 2031-10-11 | $12.06 | $11.70 | $12.42 |
| 2031-10-12 | $12.24 | $11.88 | $12.61 |
| 2031-10-13 | $12.06 | $11.69 | $12.42 |
| 2031-10-14 | $12.06 | $11.69 | $12.42 |
| 2031-10-15 | $12.24 | $11.88 | $12.61 |
| 2031-10-16 | $12.43 | $12.06 | $12.80 |
| 2031-10-17 | $12.24 | $11.87 | $12.61 |
| 2031-10-18 | $12.43 | $12.06 | $12.80 |
| 2031-10-19 | $12.62 | $12.24 | $13.00 |
| 2031-10-20 | $12.72 | $12.33 | $13.10 |
| 2031-10-21 | $12.72 | $12.33 | $13.10 |
| 2031-10-22 | $12.52 | $12.15 | $12.90 |
| 2031-10-23 | $12.71 | $12.33 | $13.10 |
| 2031-10-24 | $12.71 | $12.33 | $13.10 |
| 2031-10-25 | $12.91 | $12.52 | $13.30 |
| 2031-10-26 | $12.71 | $12.33 | $13.10 |
| 2031-10-27 | $12.52 | $12.14 | $12.90 |
| 2031-10-28 | $12.52 | $12.14 | $12.90 |
| 2031-10-29 | $12.33 | $11.96 | $12.70 |
| 2031-10-30 | $12.26 | $11.89 | $12.63 |
| 2031-10-31 | $12.45 | $12.08 | $12.82 |
| 2031 November | |||
| 2031-11-01 | $12.64 | $12.26 | $13.02 |
| 2031-11-02 | $12.84 | $12.45 | $13.22 |