Current MOAT price: $62.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $72.54 | $70.36 | $74.71 |
| 2028-01-02 | $72.94 | $70.76 | $75.13 |
| 2028-01-03 | $72.54 | $70.37 | $74.72 |
| 2028-01-04 | $72.78 | $70.60 | $74.96 |
| 2028-01-05 | $72.38 | $70.21 | $74.55 |
| 2028-01-06 | $71.98 | $69.82 | $74.14 |
| 2028-01-07 | $71.75 | $69.60 | $73.91 |
| 2028-01-08 | $71.65 | $69.50 | $73.80 |
| 2028-01-09 | $71.25 | $69.11 | $73.39 |
| 2028-01-10 | $71.65 | $69.50 | $73.80 |
| 2028-01-11 | $72.04 | $69.88 | $74.20 |
| 2028-01-12 | $72.44 | $70.27 | $74.62 |
| 2028-01-13 | $72.75 | $70.57 | $74.93 |
| 2028-01-14 | $72.52 | $70.35 | $74.70 |
| 2028-01-15 | $72.93 | $70.74 | $75.11 |
| 2028-01-16 | $73.07 | $70.88 | $75.26 |
| 2028-01-17 | $72.67 | $70.49 | $74.85 |
| 2028-01-18 | $72.27 | $70.10 | $74.44 |
| 2028-01-19 | $72.35 | $70.18 | $74.52 |
| 2028-01-20 | $72.76 | $70.57 | $74.94 |
| 2028-01-21 | $72.65 | $70.47 | $74.83 |
| 2028-01-22 | $72.78 | $70.60 | $74.97 |
| 2028-01-23 | $73.19 | $71.00 | $75.39 |
| 2028-01-24 | $73.26 | $71.06 | $75.46 |
| 2028-01-25 | $73.20 | $71.01 | $75.40 |
| 2028-01-26 | $73.58 | $71.37 | $75.78 |
| 2028-01-27 | $73.99 | $71.77 | $76.21 |
| 2028-01-28 | $73.78 | $71.56 | $75.99 |
| 2028-01-29 | $73.77 | $71.55 | $75.98 |
| 2028-01-30 | $73.95 | $71.73 | $76.17 |
| 2028-01-31 | $73.73 | $71.51 | $75.94 |
| 2028 February | |||
| 2028-02-01 | $74.01 | $71.79 | $76.24 |
| 2028-02-02 | $73.61 | $71.40 | $75.82 |
| 2028-02-03 | $73.90 | $71.68 | $76.12 |
| 2028-02-04 | $73.49 | $71.29 | $75.70 |
| 2028-02-05 | $73.09 | $70.90 | $75.28 |
| 2028-02-06 | $73.01 | $70.82 | $75.20 |
| 2028-02-07 | $73.42 | $71.21 | $75.62 |
| 2028-02-08 | $73.01 | $70.82 | $75.20 |
| 2028-02-09 | $73.39 | $71.19 | $75.59 |
| 2028-02-10 | $73.80 | $71.59 | $76.02 |
| 2028-02-11 | $74.22 | $71.99 | $76.44 |
| 2028-02-12 | $73.81 | $71.59 | $76.02 |
| 2028-02-13 | $73.96 | $71.74 | $76.18 |
| 2028-02-14 | $73.96 | $71.74 | $76.18 |
| 2028-02-15 | $74.04 | $71.82 | $76.26 |
| 2028-02-16 | $74.08 | $71.86 | $76.30 |
| 2028-02-17 | $74.05 | $71.83 | $76.27 |
| 2028-02-18 | $74.47 | $72.23 | $76.70 |
| 2028-02-19 | $74.69 | $72.44 | $76.93 |
| 2028-02-20 | $74.82 | $72.58 | $77.07 |
| 2028-02-21 | $74.74 | $72.50 | $76.98 |
| 2028-02-22 | $75.16 | $72.90 | $77.41 |
| 2028-02-23 | $75.27 | $73.01 | $77.53 |
| 2028-02-24 | $74.85 | $72.61 | $77.10 |
| 2028-02-25 | $74.73 | $72.49 | $76.97 |
| 2028-02-26 | $75.15 | $72.90 | $77.41 |
| 2028-02-27 | $75.42 | $73.16 | $77.68 |
| 2028-02-28 | $75.01 | $72.76 | $77.26 |
| 2028-02-29 | $75.43 | $73.16 | $77.69 |
| 2028 March | |||
| 2028-03-01 | $75.48 | $73.22 | $77.75 |
| 2028-03-02 | $75.10 | $72.85 | $77.35 |
| 2028-03-03 | $75.52 | $73.26 | $77.79 |
| 2028-03-04 | $75.48 | $73.22 | $77.74 |
| 2028-03-05 | $75.18 | $72.92 | $77.44 |
| 2028-03-06 | $75.60 | $73.33 | $77.87 |
| 2028-03-07 | $76.03 | $73.75 | $78.31 |
| 2028-03-08 | $76.45 | $74.16 | $78.75 |
| 2028-03-09 | $76.39 | $74.10 | $78.68 |
| 2028-03-10 | $76.82 | $74.51 | $79.12 |
| 2028-03-11 | $76.80 | $74.50 | $79.11 |
| 2028-03-12 | $76.38 | $74.09 | $78.67 |
| 2028-03-13 | $76.00 | $73.72 | $78.28 |
| 2028-03-14 | $76.35 | $74.06 | $78.64 |
| 2028-03-15 | $75.93 | $73.65 | $78.21 |
| 2028-03-16 | $75.51 | $73.25 | $77.78 |
| 2028-03-17 | $75.94 | $73.66 | $78.22 |
| 2028-03-18 | $76.36 | $74.07 | $78.66 |
| 2028-03-19 | $76.40 | $74.11 | $78.70 |
| 2028-03-20 | $76.83 | $74.53 | $79.14 |
| 2028-03-21 | $77.14 | $74.82 | $79.45 |
| 2028-03-22 | $76.71 | $74.41 | $79.01 |
| 2028-03-23 | $76.29 | $74.00 | $78.58 |
| 2028-03-24 | $75.87 | $73.59 | $78.15 |
| 2028-03-25 | $76.30 | $74.01 | $78.59 |
| 2028-03-26 | $75.88 | $73.60 | $78.15 |
| 2028-03-27 | $76.30 | $74.01 | $78.59 |
| 2028-03-28 | $76.38 | $74.09 | $78.68 |
| 2028-03-29 | $76.23 | $73.95 | $78.52 |
| 2028-03-30 | $76.66 | $74.36 | $78.96 |
| 2028-03-31 | $77.09 | $74.78 | $79.41 |
| 2028 April | |||
| 2028-04-01 | $77.53 | $75.20 | $79.85 |
| 2028-04-02 | $77.71 | $75.38 | $80.04 |
| 2028-04-03 | $77.97 | $75.63 | $80.31 |
| 2028-04-04 | $77.91 | $75.58 | $80.25 |
| 2028-04-05 | $78.35 | $76.00 | $80.70 |
| 2028-04-06 | $78.16 | $75.82 | $80.51 |
| 2028-04-07 | $78.60 | $76.24 | $80.96 |
| 2028-04-08 | $78.83 | $76.46 | $81.19 |
| 2028-04-09 | $78.63 | $76.27 | $80.99 |
| 2028-04-10 | $79.07 | $76.70 | $81.44 |
| 2028-04-11 | $79.22 | $76.84 | $81.59 |
| 2028-04-12 | $79.42 | $77.03 | $81.80 |
| 2028-04-13 | $78.98 | $76.61 | $81.35 |
| 2028-04-14 | $79.23 | $76.86 | $81.61 |
| 2028-04-15 | $78.91 | $76.54 | $81.28 |
| 2028-04-16 | $78.48 | $76.12 | $80.83 |
| 2028-04-17 | $78.92 | $76.55 | $81.29 |
| 2028-04-18 | $78.60 | $76.24 | $80.95 |
| 2028-04-19 | $79.04 | $76.67 | $81.41 |
| 2028-04-20 | $79.14 | $76.77 | $81.52 |
| 2028-04-21 | $79.57 | $77.19 | $81.96 |
| 2028-04-22 | $80.01 | $77.61 | $82.41 |
| 2028-04-23 | $79.95 | $77.55 | $82.34 |
| 2028-04-24 | $80.40 | $77.98 | $82.81 |
| 2028-04-25 | $80.50 | $78.09 | $82.92 |
| 2028-04-26 | $80.41 | $78.00 | $82.82 |
| 2028-04-27 | $80.66 | $78.24 | $83.08 |
| 2028-04-28 | $80.61 | $78.19 | $83.03 |
| 2028-04-29 | $80.53 | $78.11 | $82.94 |
| 2028-04-30 | $80.94 | $78.51 | $83.37 |
| 2028 May | |||
| 2028-05-01 | $81.04 | $78.60 | $83.47 |
| 2028-05-02 | $81.41 | $78.97 | $83.85 |
| 2028-05-03 | $80.96 | $78.53 | $83.39 |
| 2028-05-04 | $81.13 | $78.70 | $83.57 |
| 2028-05-05 | $80.69 | $78.27 | $83.11 |
| 2028-05-06 | $81.13 | $78.70 | $83.56 |
| 2028-05-07 | $80.68 | $78.26 | $83.10 |
| 2028-05-08 | $80.98 | $78.55 | $83.41 |
| 2028-05-09 | $81.43 | $78.99 | $83.88 |
| 2028-05-10 | $81.06 | $78.63 | $83.49 |
| 2028-05-11 | $81.51 | $79.07 | $83.96 |
| 2028-05-12 | $81.97 | $79.51 | $84.43 |
| 2028-05-13 | $81.60 | $79.15 | $84.05 |
| 2028-05-14 | $82.06 | $79.60 | $84.52 |
| 2028-05-15 | $81.61 | $79.16 | $84.06 |
| 2028-05-16 | $81.88 | $79.43 | $84.34 |
| 2028-05-17 | $81.43 | $78.99 | $83.88 |
| 2028-05-18 | $81.30 | $78.86 | $83.74 |
| 2028-05-19 | $81.31 | $78.87 | $83.75 |
| 2028-05-20 | $80.98 | $78.55 | $83.41 |
| 2028-05-21 | $80.65 | $78.23 | $83.07 |
| 2028-05-22 | $80.74 | $78.32 | $83.16 |
| 2028-05-23 | $80.57 | $78.15 | $82.99 |
| 2028-05-24 | $80.36 | $77.95 | $82.77 |
| 2028-05-25 | $80.12 | $77.71 | $82.52 |
| 2028-05-26 | $80.26 | $77.85 | $82.67 |
| 2028-05-27 | $80.06 | $77.66 | $82.46 |
| 2028-05-28 | $80.51 | $78.10 | $82.93 |
| 2028-05-29 | $80.07 | $77.67 | $82.47 |
| 2028-05-30 | $80.52 | $78.10 | $82.93 |
| 2028-05-31 | $80.83 | $78.40 | $83.25 |
| 2028 June | |||
| 2028-06-01 | $81.13 | $78.69 | $83.56 |
| 2028-06-02 | $80.68 | $78.26 | $83.10 |
| 2028-06-03 | $81.06 | $78.62 | $83.49 |
| 2028-06-04 | $80.61 | $78.19 | $83.03 |
| 2028-06-05 | $80.17 | $77.76 | $82.57 |
| 2028-06-06 | $80.53 | $78.12 | $82.95 |
| 2028-06-07 | $80.26 | $77.85 | $82.67 |
| 2028-06-08 | $80.10 | $77.70 | $82.50 |
| 2028-06-09 | $80.55 | $78.13 | $82.97 |
| 2028-06-10 | $81.00 | $78.57 | $83.43 |
| 2028-06-11 | $81.46 | $79.01 | $83.90 |
| 2028-06-12 | $81.22 | $78.79 | $83.66 |
| 2028-06-13 | $81.63 | $79.18 | $84.07 |
| 2028-06-14 | $81.35 | $78.91 | $83.79 |
| 2028-06-15 | $81.30 | $78.86 | $83.74 |
| 2028-06-16 | $81.48 | $79.04 | $83.93 |
| 2028-06-17 | $81.57 | $79.13 | $84.02 |
| 2028-06-18 | $81.78 | $79.33 | $84.23 |
| 2028-06-19 | $81.66 | $79.21 | $84.11 |
| 2028-06-20 | $81.90 | $79.44 | $84.35 |
| 2028-06-21 | $81.45 | $79.00 | $83.89 |
| 2028-06-22 | $81.30 | $78.87 | $83.74 |
| 2028-06-23 | $81.29 | $78.85 | $83.73 |
| 2028-06-24 | $81.17 | $78.74 | $83.61 |
| 2028-06-25 | $80.73 | $78.31 | $83.15 |
| 2028-06-26 | $80.46 | $78.04 | $82.87 |
| 2028-06-27 | $80.26 | $77.85 | $82.67 |
| 2028-06-28 | $79.82 | $77.42 | $82.21 |
| 2028-06-29 | $79.38 | $77.00 | $81.76 |
| 2028-06-30 | $79.83 | $77.43 | $82.22 |
| 2028 July | |||
| 2028-07-01 | $79.96 | $77.56 | $82.36 |
| 2028-07-02 | $80.31 | $77.90 | $82.72 |
| 2028-07-03 | $79.87 | $77.47 | $82.27 |
| 2028-07-04 | $79.43 | $77.05 | $81.81 |
| 2028-07-05 | $79.35 | $76.97 | $81.73 |
| 2028-07-06 | $79.03 | $76.66 | $81.40 |
| 2028-07-07 | $79.31 | $76.93 | $81.69 |
| 2028-07-08 | $79.23 | $76.85 | $81.61 |
| 2028-07-09 | $78.85 | $76.48 | $81.21 |
| 2028-07-10 | $78.52 | $76.16 | $80.87 |
| 2028-07-11 | $78.70 | $76.34 | $81.06 |
| 2028-07-12 | $78.27 | $75.92 | $80.62 |
| 2028-07-13 | $78.71 | $76.35 | $81.07 |
| 2028-07-14 | $79.11 | $76.74 | $81.48 |
| 2028-07-15 | $79.55 | $77.17 | $81.94 |
| 2028-07-16 | $79.83 | $77.44 | $82.23 |
| 2028-07-17 | $80.07 | $77.67 | $82.47 |
| 2028-07-18 | $80.23 | $77.82 | $82.63 |
| 2028-07-19 | $80.68 | $78.26 | $83.10 |
| 2028-07-20 | $80.98 | $78.55 | $83.41 |
| 2028-07-21 | $81.25 | $78.81 | $83.68 |
| 2028-07-22 | $80.80 | $78.38 | $83.22 |
| 2028-07-23 | $81.25 | $78.82 | $83.69 |
| 2028-07-24 | $81.71 | $79.26 | $84.16 |
| 2028-07-25 | $81.26 | $78.82 | $83.70 |
| 2028-07-26 | $81.72 | $79.26 | $84.17 |
| 2028-07-27 | $81.27 | $78.83 | $83.70 |
| 2028-07-28 | $81.52 | $79.07 | $83.97 |
| 2028-07-29 | $81.07 | $78.64 | $83.50 |
| 2028-07-30 | $81.45 | $79.00 | $83.89 |
| 2028-07-31 | $81.31 | $78.87 | $83.75 |
| 2028 August | |||
| 2028-08-01 | $80.87 | $78.44 | $83.29 |
| 2028-08-02 | $80.50 | $78.09 | $82.92 |
| 2028-08-03 | $80.68 | $78.26 | $83.10 |
| 2028-08-04 | $80.41 | $78.00 | $82.82 |
| 2028-08-05 | $80.86 | $78.43 | $83.28 |
| 2028-08-06 | $80.51 | $78.09 | $82.92 |
| 2028-08-07 | $80.68 | $78.26 | $83.10 |
| 2028-08-08 | $80.60 | $78.19 | $83.02 |
| 2028-08-09 | $80.81 | $78.38 | $83.23 |
| 2028-08-10 | $80.70 | $78.28 | $83.12 |
| 2028-08-11 | $80.31 | $77.90 | $82.72 |
| 2028-08-12 | $80.76 | $78.34 | $83.18 |
| 2028-08-13 | $81.15 | $78.71 | $83.58 |
| 2028-08-14 | $80.72 | $78.30 | $83.14 |
| 2028-08-15 | $80.27 | $77.87 | $82.68 |
| 2028-08-16 | $80.72 | $78.30 | $83.15 |
| 2028-08-17 | $80.28 | $77.87 | $82.69 |
| 2028-08-18 | $79.84 | $77.44 | $82.23 |
| 2028-08-19 | $80.26 | $77.85 | $82.67 |
| 2028-08-20 | $80.41 | $78.00 | $82.82 |
| 2028-08-21 | $80.86 | $78.44 | $83.29 |
| 2028-08-22 | $80.42 | $78.01 | $82.83 |
| 2028-08-23 | $79.97 | $77.58 | $82.37 |
| 2028-08-24 | $79.53 | $77.15 | $81.92 |
| 2028-08-25 | $79.10 | $76.72 | $81.47 |
| 2028-08-26 | $79.54 | $77.15 | $81.93 |
| 2028-08-27 | $79.99 | $77.59 | $82.39 |
| 2028-08-28 | $79.55 | $77.16 | $81.93 |
| 2028-08-29 | $79.89 | $77.50 | $82.29 |
| 2028-08-30 | $79.45 | $77.07 | $81.84 |
| 2028-08-31 | $79.41 | $77.03 | $81.79 |
| 2028 September | |||
| 2028-09-01 | $79.86 | $77.46 | $82.25 |
| 2028-09-02 | $80.04 | $77.64 | $82.44 |
| 2028-09-03 | $80.01 | $77.61 | $82.41 |
| 2028-09-04 | $79.57 | $77.18 | $81.96 |
| 2028-09-05 | $79.13 | $76.76 | $81.51 |
| 2028-09-06 | $79.58 | $77.19 | $81.96 |
| 2028-09-07 | $79.31 | $76.93 | $81.69 |
| 2028-09-08 | $78.87 | $76.51 | $81.24 |
| 2028-09-09 | $78.44 | $76.08 | $80.79 |
| 2028-09-10 | $78.01 | $75.67 | $80.35 |
| 2028-09-11 | $78.44 | $76.09 | $80.80 |
| 2028-09-12 | $78.01 | $75.67 | $80.35 |
| 2028-09-13 | $78.45 | $76.10 | $80.80 |
| 2028-09-14 | $78.02 | $75.68 | $80.36 |
| 2028-09-15 | $78.46 | $76.10 | $80.81 |
| 2028-09-16 | $78.90 | $76.53 | $81.26 |
| 2028-09-17 | $78.46 | $76.11 | $80.82 |
| 2028-09-18 | $78.30 | $75.95 | $80.65 |
| 2028-09-19 | $77.90 | $75.56 | $80.23 |
| 2028-09-20 | $78.33 | $75.98 | $80.68 |
| 2028-09-21 | $77.90 | $75.57 | $80.24 |
| 2028-09-22 | $78.34 | $75.99 | $80.69 |
| 2028-09-23 | $78.44 | $76.09 | $80.79 |
| 2028-09-24 | $78.01 | $75.67 | $80.35 |
| 2028-09-25 | $78.45 | $76.09 | $80.80 |
| 2028-09-26 | $78.89 | $76.52 | $81.25 |
| 2028-09-27 | $78.90 | $76.53 | $81.27 |
| 2028-09-28 | $78.91 | $76.55 | $81.28 |
| 2028-09-29 | $78.82 | $76.45 | $81.18 |
| 2028-09-30 | $79.26 | $76.88 | $81.64 |
| 2028 October | |||
| 2028-10-01 | $79.70 | $77.31 | $82.09 |
| 2028-10-02 | $80.15 | $77.75 | $82.55 |
| 2028-10-03 | $80.60 | $78.18 | $83.02 |
| 2028-10-04 | $80.46 | $78.05 | $82.87 |
| 2028-10-05 | $80.02 | $77.62 | $82.42 |
| 2028-10-06 | $80.47 | $78.05 | $82.88 |
| 2028-10-07 | $80.29 | $77.88 | $82.69 |
| 2028-10-08 | $80.70 | $78.28 | $83.12 |
| 2028-10-09 | $80.68 | $78.26 | $83.10 |
| 2028-10-10 | $80.23 | $77.82 | $82.64 |
| 2028-10-11 | $79.79 | $77.40 | $82.18 |
| 2028-10-12 | $80.03 | $77.63 | $82.43 |
| 2028-10-13 | $80.48 | $78.06 | $82.89 |
| 2028-10-14 | $80.93 | $78.50 | $83.36 |
| 2028-10-15 | $80.48 | $78.07 | $82.90 |
| 2028-10-16 | $80.06 | $77.66 | $82.47 |
| 2028-10-17 | $80.19 | $77.78 | $82.60 |
| 2028-10-18 | $80.64 | $78.22 | $83.06 |
| 2028-10-19 | $80.75 | $78.33 | $83.17 |
| 2028-10-20 | $80.92 | $78.49 | $83.35 |
| 2028-10-21 | $81.37 | $78.93 | $83.81 |
| 2028-10-22 | $81.30 | $78.86 | $83.74 |
| 2028-10-23 | $81.76 | $79.31 | $84.21 |
| 2028-10-24 | $81.31 | $78.87 | $83.75 |
| 2028-10-25 | $80.86 | $78.44 | $83.29 |
| 2028-10-26 | $80.68 | $78.26 | $83.10 |
| 2028-10-27 | $81.03 | $78.60 | $83.46 |
| 2028-10-28 | $80.58 | $78.17 | $83.00 |
| 2028-10-29 | $80.14 | $77.74 | $82.54 |
| 2028-10-30 | $80.17 | $77.76 | $82.57 |
| 2028-10-31 | $80.25 | $77.84 | $82.66 |
| 2028 November | |||
| 2028-11-01 | $80.70 | $78.28 | $83.12 |
| 2028-11-02 | $80.99 | $78.56 | $83.42 |