Current MOAT price: $62.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $86.41 | $83.81 | $89.00 |
| 2031-01-02 | $86.66 | $84.06 | $89.26 |
| 2031-01-03 | $86.18 | $83.60 | $88.77 |
| 2031-01-04 | $85.71 | $83.13 | $88.28 |
| 2031-01-05 | $85.23 | $82.68 | $87.79 |
| 2031-01-06 | $84.98 | $82.43 | $87.53 |
| 2031-01-07 | $84.80 | $82.25 | $87.34 |
| 2031-01-08 | $84.33 | $81.80 | $86.86 |
| 2031-01-09 | $84.62 | $82.08 | $87.16 |
| 2031-01-10 | $84.16 | $81.63 | $86.68 |
| 2031-01-11 | $84.12 | $81.60 | $86.64 |
| 2031-01-12 | $84.59 | $82.06 | $87.13 |
| 2031-01-13 | $85.07 | $82.52 | $87.62 |
| 2031-01-14 | $85.55 | $82.98 | $88.11 |
| 2031-01-15 | $86.03 | $83.45 | $88.61 |
| 2031-01-16 | $85.55 | $82.99 | $88.12 |
| 2031-01-17 | $85.68 | $83.11 | $88.25 |
| 2031-01-18 | $85.75 | $83.18 | $88.32 |
| 2031-01-19 | $85.48 | $82.92 | $88.05 |
| 2031-01-20 | $85.95 | $83.37 | $88.53 |
| 2031-01-21 | $86.09 | $83.51 | $88.67 |
| 2031-01-22 | $86.57 | $83.98 | $89.17 |
| 2031-01-23 | $86.57 | $83.98 | $89.17 |
| 2031-01-24 | $86.57 | $83.98 | $89.17 |
| 2031-01-25 | $86.84 | $84.23 | $89.44 |
| 2031-01-26 | $87.26 | $84.64 | $89.88 |
| 2031-01-27 | $87.31 | $84.69 | $89.93 |
| 2031-01-28 | $87.72 | $85.09 | $90.35 |
| 2031-01-29 | $87.79 | $85.16 | $90.42 |
| 2031-01-30 | $87.65 | $85.02 | $90.28 |
| 2031-01-31 | $87.60 | $84.97 | $90.22 |
| 2031 February | |||
| 2031-02-01 | $87.75 | $85.12 | $90.39 |
| 2031-02-02 | $88.25 | $85.60 | $90.89 |
| 2031-02-03 | $88.74 | $86.08 | $91.40 |
| 2031-02-04 | $89.24 | $86.56 | $91.92 |
| 2031-02-05 | $88.86 | $86.19 | $91.52 |
| 2031-02-06 | $88.94 | $86.27 | $91.61 |
| 2031-02-07 | $88.66 | $86.00 | $91.32 |
| 2031-02-08 | $88.94 | $86.27 | $91.61 |
| 2031-02-09 | $89.22 | $86.55 | $91.90 |
| 2031-02-10 | $89.72 | $87.03 | $92.42 |
| 2031-02-11 | $90.18 | $87.47 | $92.88 |
| 2031-02-12 | $90.68 | $87.96 | $93.41 |
| 2031-02-13 | $91.19 | $88.46 | $93.93 |
| 2031-02-14 | $90.95 | $88.23 | $93.68 |
| 2031-02-15 | $91.47 | $88.72 | $94.21 |
| 2031-02-16 | $91.41 | $88.67 | $94.16 |
| 2031-02-17 | $90.91 | $88.18 | $93.64 |
| 2031-02-18 | $91.18 | $88.45 | $93.92 |
| 2031-02-19 | $91.70 | $88.95 | $94.45 |
| 2031-02-20 | $91.95 | $89.19 | $94.71 |
| 2031-02-21 | $91.76 | $89.01 | $94.52 |
| 2031-02-22 | $92.09 | $89.32 | $94.85 |
| 2031-02-23 | $91.58 | $88.83 | $94.33 |
| 2031-02-24 | $91.08 | $88.34 | $93.81 |
| 2031-02-25 | $90.80 | $88.07 | $93.52 |
| 2031-02-26 | $90.85 | $88.13 | $93.58 |
| 2031-02-27 | $91.36 | $88.62 | $94.10 |
| 2031-02-28 | $91.57 | $88.82 | $94.31 |
| 2031 March | |||
| 2031-03-01 | $92.08 | $89.32 | $94.84 |
| 2031-03-02 | $92.03 | $89.27 | $94.79 |
| 2031-03-03 | $92.27 | $89.50 | $95.04 |
| 2031-03-04 | $91.84 | $89.09 | $94.60 |
| 2031-03-05 | $91.38 | $88.63 | $94.12 |
| 2031-03-06 | $91.38 | $88.63 | $94.12 |
| 2031-03-07 | $91.89 | $89.13 | $94.65 |
| 2031-03-08 | $92.41 | $89.63 | $95.18 |
| 2031-03-09 | $92.58 | $89.80 | $95.35 |
| 2031-03-10 | $93.07 | $90.28 | $95.86 |
| 2031-03-11 | $92.56 | $89.78 | $95.33 |
| 2031-03-12 | $92.83 | $90.05 | $95.62 |
| 2031-03-13 | $92.75 | $89.96 | $95.53 |
| 2031-03-14 | $93.27 | $90.47 | $96.06 |
| 2031-03-15 | $93.11 | $90.32 | $95.91 |
| 2031-03-16 | $92.60 | $89.82 | $95.38 |
| 2031-03-17 | $93.12 | $90.33 | $95.91 |
| 2031-03-18 | $93.21 | $90.41 | $96.00 |
| 2031-03-19 | $92.69 | $89.91 | $95.47 |
| 2031-03-20 | $92.95 | $90.16 | $95.74 |
| 2031-03-21 | $93.47 | $90.67 | $96.28 |
| 2031-03-22 | $94.00 | $91.18 | $96.82 |
| 2031-03-23 | $94.07 | $91.24 | $96.89 |
| 2031-03-24 | $94.44 | $91.61 | $97.27 |
| 2031-03-25 | $93.92 | $91.10 | $96.74 |
| 2031-03-26 | $94.45 | $91.62 | $97.28 |
| 2031-03-27 | $94.77 | $91.93 | $97.62 |
| 2031-03-28 | $94.25 | $91.42 | $97.08 |
| 2031-03-29 | $94.15 | $91.32 | $96.97 |
| 2031-03-30 | $93.75 | $90.94 | $96.57 |
| 2031-03-31 | $93.86 | $91.04 | $96.67 |
| 2031 April | |||
| 2031-04-01 | $94.38 | $91.55 | $97.22 |
| 2031-04-02 | $94.66 | $91.82 | $97.50 |
| 2031-04-03 | $94.52 | $91.69 | $97.36 |
| 2031-04-04 | $94.71 | $91.87 | $97.55 |
| 2031-04-05 | $94.78 | $91.93 | $97.62 |
| 2031-04-06 | $95.31 | $92.45 | $98.17 |
| 2031-04-07 | $95.45 | $92.58 | $98.31 |
| 2031-04-08 | $95.50 | $92.63 | $98.36 |
| 2031-04-09 | $94.97 | $92.12 | $97.82 |
| 2031-04-10 | $94.97 | $92.12 | $97.82 |
| 2031-04-11 | $95.50 | $92.64 | $98.37 |
| 2031-04-12 | $95.44 | $92.57 | $98.30 |
| 2031-04-13 | $95.96 | $93.08 | $98.84 |
| 2031-04-14 | $96.10 | $93.22 | $98.98 |
| 2031-04-15 | $96.08 | $93.20 | $98.96 |
| 2031-04-16 | $95.55 | $92.69 | $98.42 |
| 2031-04-17 | $95.31 | $92.45 | $98.17 |
| 2031-04-18 | $95.85 | $92.97 | $98.72 |
| 2031-04-19 | $95.73 | $92.86 | $98.60 |
| 2031-04-20 | $96.27 | $93.38 | $99.15 |
| 2031-04-21 | $96.57 | $93.67 | $99.47 |
| 2031-04-22 | $96.04 | $93.16 | $98.92 |
| 2031-04-23 | $95.80 | $92.93 | $98.68 |
| 2031-04-24 | $95.36 | $92.50 | $98.22 |
| 2031-04-25 | $95.90 | $93.02 | $98.77 |
| 2031-04-26 | $95.71 | $92.84 | $98.58 |
| 2031-04-27 | $95.18 | $92.33 | $98.04 |
| 2031-04-28 | $95.25 | $92.39 | $98.11 |
| 2031-04-29 | $94.73 | $91.88 | $97.57 |
| 2031-04-30 | $94.83 | $91.98 | $97.67 |
| 2031 May | |||
| 2031-05-01 | $95.36 | $92.50 | $98.22 |
| 2031-05-02 | $95.90 | $93.02 | $98.77 |
| 2031-05-03 | $95.37 | $92.51 | $98.23 |
| 2031-05-04 | $95.68 | $92.81 | $98.55 |
| 2031-05-05 | $95.15 | $92.30 | $98.01 |
| 2031-05-06 | $94.63 | $91.79 | $97.47 |
| 2031-05-07 | $94.33 | $91.50 | $97.16 |
| 2031-05-08 | $94.19 | $91.36 | $97.01 |
| 2031-05-09 | $93.67 | $90.86 | $96.48 |
| 2031-05-10 | $94.20 | $91.37 | $97.02 |
| 2031-05-11 | $94.71 | $91.87 | $97.55 |
| 2031-05-12 | $95.24 | $92.38 | $98.10 |
| 2031-05-13 | $95.64 | $92.77 | $98.51 |
| 2031-05-14 | $95.34 | $92.48 | $98.20 |
| 2031-05-15 | $95.87 | $92.99 | $98.75 |
| 2031-05-16 | $96.06 | $93.18 | $98.95 |
| 2031-05-17 | $95.53 | $92.67 | $98.40 |
| 2031-05-18 | $95.01 | $92.16 | $97.86 |
| 2031-05-19 | $95.11 | $92.26 | $97.97 |
| 2031-05-20 | $95.65 | $92.78 | $98.52 |
| 2031-05-21 | $95.51 | $92.64 | $98.37 |
| 2031-05-22 | $95.68 | $92.81 | $98.55 |
| 2031-05-23 | $96.22 | $93.33 | $99.11 |
| 2031-05-24 | $96.31 | $93.42 | $99.20 |
| 2031-05-25 | $96.24 | $93.35 | $99.13 |
| 2031-05-26 | $96.73 | $93.82 | $99.63 |
| 2031-05-27 | $97.27 | $94.35 | $100.19 |
| 2031-05-28 | $96.99 | $94.08 | $99.90 |
| 2031-05-29 | $96.98 | $94.07 | $99.88 |
| 2031-05-30 | $97.22 | $94.30 | $100.13 |
| 2031-05-31 | $96.92 | $94.02 | $99.83 |
| 2031 June | |||
| 2031-06-01 | $97.30 | $94.38 | $100.22 |
| 2031-06-02 | $96.77 | $93.86 | $99.67 |
| 2031-06-03 | $97.15 | $94.24 | $100.07 |
| 2031-06-04 | $96.62 | $93.72 | $99.52 |
| 2031-06-05 | $96.08 | $93.20 | $98.97 |
| 2031-06-06 | $95.98 | $93.10 | $98.86 |
| 2031-06-07 | $96.52 | $93.62 | $99.41 |
| 2031-06-08 | $95.98 | $93.11 | $98.86 |
| 2031-06-09 | $96.48 | $93.59 | $99.38 |
| 2031-06-10 | $97.02 | $94.11 | $99.94 |
| 2031-06-11 | $97.57 | $94.64 | $100.50 |
| 2031-06-12 | $97.03 | $94.12 | $99.94 |
| 2031-06-13 | $97.23 | $94.31 | $100.15 |
| 2031-06-14 | $97.23 | $94.31 | $100.15 |
| 2031-06-15 | $97.34 | $94.42 | $100.26 |
| 2031-06-16 | $97.39 | $94.47 | $100.31 |
| 2031-06-17 | $97.35 | $94.43 | $100.27 |
| 2031-06-18 | $97.90 | $94.96 | $100.84 |
| 2031-06-19 | $98.19 | $95.24 | $101.13 |
| 2031-06-20 | $98.36 | $95.41 | $101.31 |
| 2031-06-21 | $98.26 | $95.31 | $101.20 |
| 2031-06-22 | $98.81 | $95.84 | $101.77 |
| 2031-06-23 | $98.95 | $95.98 | $101.92 |
| 2031-06-24 | $98.41 | $95.45 | $101.36 |
| 2031-06-25 | $98.25 | $95.30 | $101.19 |
| 2031-06-26 | $98.80 | $95.83 | $101.76 |
| 2031-06-27 | $99.15 | $96.18 | $102.13 |
| 2031-06-28 | $98.61 | $95.65 | $101.57 |
| 2031-06-29 | $99.16 | $96.19 | $102.14 |
| 2031-06-30 | $99.23 | $96.26 | $102.21 |
| 2031 July | |||
| 2031-07-01 | $98.73 | $95.77 | $101.69 |
| 2031-07-02 | $99.28 | $96.31 | $102.26 |
| 2031-07-03 | $99.23 | $96.25 | $102.21 |
| 2031-07-04 | $98.84 | $95.87 | $101.80 |
| 2031-07-05 | $99.39 | $96.41 | $102.37 |
| 2031-07-06 | $99.95 | $96.95 | $102.95 |
| 2031-07-07 | $100.51 | $97.50 | $103.53 |
| 2031-07-08 | $100.42 | $97.41 | $103.44 |
| 2031-07-09 | $100.99 | $97.96 | $104.02 |
| 2031-07-10 | $100.97 | $97.94 | $104.00 |
| 2031-07-11 | $100.41 | $97.40 | $103.43 |
| 2031-07-12 | $99.92 | $96.92 | $102.92 |
| 2031-07-13 | $100.38 | $97.37 | $103.39 |
| 2031-07-14 | $99.83 | $96.83 | $102.82 |
| 2031-07-15 | $99.28 | $96.30 | $102.25 |
| 2031-07-16 | $99.83 | $96.84 | $102.83 |
| 2031-07-17 | $100.39 | $97.38 | $103.41 |
| 2031-07-18 | $100.45 | $97.43 | $103.46 |
| 2031-07-19 | $101.01 | $97.98 | $104.04 |
| 2031-07-20 | $101.41 | $98.37 | $104.45 |
| 2031-07-21 | $100.85 | $97.83 | $103.88 |
| 2031-07-22 | $100.30 | $97.29 | $103.31 |
| 2031-07-23 | $99.74 | $96.75 | $102.74 |
| 2031-07-24 | $100.30 | $97.30 | $103.31 |
| 2031-07-25 | $99.75 | $96.76 | $102.74 |
| 2031-07-26 | $100.31 | $97.30 | $103.32 |
| 2031-07-27 | $100.42 | $97.41 | $103.43 |
| 2031-07-28 | $100.22 | $97.22 | $103.23 |
| 2031-07-29 | $100.79 | $97.76 | $103.81 |
| 2031-07-30 | $101.35 | $98.31 | $104.39 |
| 2031-07-31 | $101.92 | $98.86 | $104.98 |
| 2031 August | |||
| 2031-08-01 | $102.17 | $99.10 | $105.23 |
| 2031-08-02 | $102.50 | $99.42 | $105.57 |
| 2031-08-03 | $102.43 | $99.36 | $105.50 |
| 2031-08-04 | $103.01 | $99.92 | $106.10 |
| 2031-08-05 | $102.76 | $99.68 | $105.84 |
| 2031-08-06 | $103.34 | $100.24 | $106.44 |
| 2031-08-07 | $103.63 | $100.53 | $106.74 |
| 2031-08-08 | $103.37 | $100.27 | $106.47 |
| 2031-08-09 | $103.95 | $100.83 | $107.07 |
| 2031-08-10 | $104.14 | $101.02 | $107.27 |
| 2031-08-11 | $104.41 | $101.27 | $107.54 |
| 2031-08-12 | $103.83 | $100.72 | $106.95 |
| 2031-08-13 | $104.17 | $101.04 | $107.29 |
| 2031-08-14 | $103.74 | $100.63 | $106.86 |
| 2031-08-15 | $103.17 | $100.08 | $106.27 |
| 2031-08-16 | $103.75 | $100.64 | $106.86 |
| 2031-08-17 | $103.33 | $100.23 | $106.43 |
| 2031-08-18 | $103.91 | $100.79 | $107.03 |
| 2031-08-19 | $104.05 | $100.93 | $107.17 |
| 2031-08-20 | $104.61 | $101.47 | $107.75 |
| 2031-08-21 | $105.19 | $102.04 | $108.35 |
| 2031-08-22 | $105.10 | $101.95 | $108.26 |
| 2031-08-23 | $105.69 | $102.52 | $108.87 |
| 2031-08-24 | $105.83 | $102.66 | $109.01 |
| 2031-08-25 | $105.71 | $102.54 | $108.88 |
| 2031-08-26 | $106.05 | $102.86 | $109.23 |
| 2031-08-27 | $105.98 | $102.80 | $109.15 |
| 2031-08-28 | $105.87 | $102.69 | $109.05 |
| 2031-08-29 | $106.41 | $103.22 | $109.61 |
| 2031-08-30 | $106.54 | $103.34 | $109.73 |
| 2031-08-31 | $107.03 | $103.82 | $110.24 |
| 2031 September | |||
| 2031-09-01 | $106.44 | $103.24 | $109.63 |
| 2031-09-02 | $106.67 | $103.47 | $109.87 |
| 2031-09-03 | $106.08 | $102.90 | $109.26 |
| 2031-09-04 | $106.66 | $103.46 | $109.86 |
| 2031-09-05 | $106.07 | $102.89 | $109.25 |
| 2031-09-06 | $106.46 | $103.27 | $109.65 |
| 2031-09-07 | $107.06 | $103.85 | $110.27 |
| 2031-09-08 | $106.57 | $103.37 | $109.76 |
| 2031-09-09 | $107.16 | $103.95 | $110.38 |
| 2031-09-10 | $107.77 | $104.53 | $111.00 |
| 2031-09-11 | $107.28 | $104.06 | $110.50 |
| 2031-09-12 | $107.88 | $104.65 | $111.12 |
| 2031-09-13 | $107.29 | $104.07 | $110.51 |
| 2031-09-14 | $107.65 | $104.42 | $110.88 |
| 2031-09-15 | $107.06 | $103.85 | $110.27 |
| 2031-09-16 | $106.89 | $103.68 | $110.09 |
| 2031-09-17 | $106.90 | $103.70 | $110.11 |
| 2031-09-18 | $106.47 | $103.27 | $109.66 |
| 2031-09-19 | $106.03 | $102.85 | $109.21 |
| 2031-09-20 | $106.15 | $102.97 | $109.33 |
| 2031-09-21 | $105.92 | $102.74 | $109.10 |
| 2031-09-22 | $105.64 | $102.47 | $108.81 |
| 2031-09-23 | $105.33 | $102.17 | $108.49 |
| 2031-09-24 | $105.52 | $102.35 | $108.69 |
| 2031-09-25 | $105.26 | $102.10 | $108.42 |
| 2031-09-26 | $105.85 | $102.67 | $109.02 |
| 2031-09-27 | $105.27 | $102.11 | $108.42 |
| 2031-09-28 | $105.86 | $102.68 | $109.03 |
| 2031-09-29 | $106.27 | $103.08 | $109.45 |
| 2031-09-30 | $106.66 | $103.46 | $109.86 |
| 2031 October | |||
| 2031-10-01 | $106.07 | $102.89 | $109.25 |
| 2031-10-02 | $106.56 | $103.37 | $109.76 |
| 2031-10-03 | $105.98 | $102.80 | $109.16 |
| 2031-10-04 | $105.39 | $102.23 | $108.55 |
| 2031-10-05 | $105.88 | $102.70 | $109.05 |
| 2031-10-06 | $105.51 | $102.35 | $108.68 |
| 2031-10-07 | $105.31 | $102.15 | $108.47 |
| 2031-10-08 | $105.90 | $102.72 | $109.07 |
| 2031-10-09 | $106.49 | $103.30 | $109.69 |
| 2031-10-10 | $107.09 | $103.88 | $110.30 |
| 2031-10-11 | $106.78 | $103.58 | $109.99 |
| 2031-10-12 | $107.31 | $104.09 | $110.53 |
| 2031-10-13 | $106.95 | $103.75 | $110.16 |
| 2031-10-14 | $106.89 | $103.68 | $110.09 |
| 2031-10-15 | $107.13 | $103.91 | $110.34 |
| 2031-10-16 | $107.24 | $104.03 | $110.46 |
| 2031-10-17 | $107.52 | $104.29 | $110.74 |
| 2031-10-18 | $107.36 | $104.14 | $110.58 |
| 2031-10-19 | $107.67 | $104.44 | $110.90 |
| 2031-10-20 | $107.08 | $103.86 | $110.29 |
| 2031-10-21 | $106.89 | $103.68 | $110.10 |
| 2031-10-22 | $106.87 | $103.67 | $110.08 |
| 2031-10-23 | $106.72 | $103.52 | $109.92 |
| 2031-10-24 | $106.13 | $102.95 | $109.32 |
| 2031-10-25 | $105.77 | $102.60 | $108.95 |
| 2031-10-26 | $105.52 | $102.35 | $108.68 |
| 2031-10-27 | $104.94 | $101.79 | $108.09 |
| 2031-10-28 | $104.36 | $101.23 | $107.49 |
| 2031-10-29 | $104.95 | $101.80 | $108.09 |
| 2031-10-30 | $105.12 | $101.96 | $108.27 |
| 2031-10-31 | $105.58 | $102.42 | $108.75 |
| 2031 November | |||
| 2031-11-01 | $105.00 | $101.85 | $108.15 |
| 2031-11-02 | $104.42 | $101.29 | $107.56 |