Current MOAT price: $62.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $87.47 | $84.84 | $90.09 |
| 2030-01-02 | $87.96 | $85.32 | $90.60 |
| 2030-01-03 | $87.48 | $84.85 | $90.10 |
| 2030-01-04 | $86.99 | $84.38 | $89.60 |
| 2030-01-05 | $86.51 | $83.92 | $89.11 |
| 2030-01-06 | $86.04 | $83.46 | $88.62 |
| 2030-01-07 | $85.56 | $83.00 | $88.13 |
| 2030-01-08 | $86.05 | $83.46 | $88.63 |
| 2030-01-09 | $86.53 | $83.93 | $89.12 |
| 2030-01-10 | $86.71 | $84.11 | $89.32 |
| 2030-01-11 | $87.18 | $84.57 | $89.80 |
| 2030-01-12 | $86.70 | $84.10 | $89.30 |
| 2030-01-13 | $87.13 | $84.51 | $89.74 |
| 2030-01-14 | $87.61 | $84.99 | $90.24 |
| 2030-01-15 | $87.21 | $84.60 | $89.83 |
| 2030-01-16 | $87.70 | $85.07 | $90.33 |
| 2030-01-17 | $87.22 | $84.60 | $89.84 |
| 2030-01-18 | $87.71 | $85.08 | $90.34 |
| 2030-01-19 | $88.20 | $85.56 | $90.85 |
| 2030-01-20 | $87.72 | $85.08 | $90.35 |
| 2030-01-21 | $87.77 | $85.14 | $90.40 |
| 2030-01-22 | $87.33 | $84.71 | $89.95 |
| 2030-01-23 | $86.93 | $84.32 | $89.54 |
| 2030-01-24 | $87.42 | $84.79 | $90.04 |
| 2030-01-25 | $86.93 | $84.33 | $89.54 |
| 2030-01-26 | $86.46 | $83.86 | $89.05 |
| 2030-01-27 | $85.98 | $83.40 | $88.56 |
| 2030-01-28 | $85.63 | $83.06 | $88.20 |
| 2030-01-29 | $85.16 | $82.61 | $87.72 |
| 2030-01-30 | $84.81 | $82.27 | $87.36 |
| 2030-01-31 | $84.34 | $81.81 | $86.87 |
| 2030 February | |||
| 2030-02-01 | $84.76 | $82.21 | $87.30 |
| 2030-02-02 | $85.23 | $82.68 | $87.79 |
| 2030-02-03 | $84.76 | $82.22 | $87.31 |
| 2030-02-04 | $85.24 | $82.68 | $87.80 |
| 2030-02-05 | $85.72 | $83.15 | $88.29 |
| 2030-02-06 | $86.20 | $83.61 | $88.79 |
| 2030-02-07 | $86.57 | $83.98 | $89.17 |
| 2030-02-08 | $86.10 | $83.52 | $88.68 |
| 2030-02-09 | $85.62 | $83.06 | $88.19 |
| 2030-02-10 | $85.62 | $83.06 | $88.19 |
| 2030-02-11 | $85.97 | $83.39 | $88.55 |
| 2030-02-12 | $86.45 | $83.86 | $89.05 |
| 2030-02-13 | $86.94 | $84.33 | $89.55 |
| 2030-02-14 | $86.86 | $84.26 | $89.47 |
| 2030-02-15 | $87.35 | $84.73 | $89.97 |
| 2030-02-16 | $87.01 | $84.40 | $89.62 |
| 2030-02-17 | $86.53 | $83.93 | $89.12 |
| 2030-02-18 | $86.10 | $83.52 | $88.69 |
| 2030-02-19 | $85.78 | $83.20 | $88.35 |
| 2030-02-20 | $85.68 | $83.11 | $88.25 |
| 2030-02-21 | $86.16 | $83.58 | $88.75 |
| 2030-02-22 | $85.88 | $83.30 | $88.46 |
| 2030-02-23 | $86.36 | $83.77 | $88.95 |
| 2030-02-24 | $86.81 | $84.21 | $89.41 |
| 2030-02-25 | $87.30 | $84.68 | $89.92 |
| 2030-02-26 | $87.19 | $84.57 | $89.80 |
| 2030-02-27 | $86.71 | $84.10 | $89.31 |
| 2030-02-28 | $86.32 | $83.73 | $88.90 |
| 2030 March | |||
| 2030-03-01 | $86.80 | $84.20 | $89.40 |
| 2030-03-02 | $87.29 | $84.67 | $89.91 |
| 2030-03-03 | $87.78 | $85.14 | $90.41 |
| 2030-03-04 | $87.52 | $84.90 | $90.15 |
| 2030-03-05 | $87.92 | $85.29 | $90.56 |
| 2030-03-06 | $88.42 | $85.76 | $91.07 |
| 2030-03-07 | $88.73 | $86.06 | $91.39 |
| 2030-03-08 | $88.76 | $86.10 | $91.43 |
| 2030-03-09 | $88.27 | $85.63 | $90.92 |
| 2030-03-10 | $87.79 | $85.15 | $90.42 |
| 2030-03-11 | $88.28 | $85.63 | $90.93 |
| 2030-03-12 | $88.55 | $85.89 | $91.21 |
| 2030-03-13 | $89.05 | $86.38 | $91.72 |
| 2030-03-14 | $89.55 | $86.86 | $92.23 |
| 2030-03-15 | $89.64 | $86.95 | $92.33 |
| 2030-03-16 | $89.14 | $86.47 | $91.82 |
| 2030-03-17 | $88.95 | $86.28 | $91.61 |
| 2030-03-18 | $88.46 | $85.80 | $91.11 |
| 2030-03-19 | $87.97 | $85.33 | $90.61 |
| 2030-03-20 | $87.60 | $84.98 | $90.23 |
| 2030-03-21 | $88.10 | $85.45 | $90.74 |
| 2030-03-22 | $88.59 | $85.93 | $91.25 |
| 2030-03-23 | $88.10 | $85.46 | $90.75 |
| 2030-03-24 | $87.62 | $84.99 | $90.25 |
| 2030-03-25 | $87.16 | $84.55 | $89.78 |
| 2030-03-26 | $87.26 | $84.64 | $89.87 |
| 2030-03-27 | $86.78 | $84.17 | $89.38 |
| 2030-03-28 | $86.76 | $84.15 | $89.36 |
| 2030-03-29 | $86.28 | $83.69 | $88.87 |
| 2030-03-30 | $86.76 | $84.16 | $89.37 |
| 2030-03-31 | $87.25 | $84.63 | $89.87 |
| 2030 April | |||
| 2030-04-01 | $87.74 | $85.11 | $90.37 |
| 2030-04-02 | $88.23 | $85.59 | $90.88 |
| 2030-04-03 | $87.75 | $85.12 | $90.38 |
| 2030-04-04 | $88.13 | $85.49 | $90.78 |
| 2030-04-05 | $87.65 | $85.02 | $90.28 |
| 2030-04-06 | $87.88 | $85.25 | $90.52 |
| 2030-04-07 | $87.40 | $84.78 | $90.02 |
| 2030-04-08 | $86.92 | $84.31 | $89.53 |
| 2030-04-09 | $86.44 | $83.85 | $89.03 |
| 2030-04-10 | $85.96 | $83.39 | $88.54 |
| 2030-04-11 | $86.45 | $83.85 | $89.04 |
| 2030-04-12 | $85.97 | $83.39 | $88.55 |
| 2030-04-13 | $86.45 | $83.86 | $89.05 |
| 2030-04-14 | $86.07 | $83.48 | $88.65 |
| 2030-04-15 | $85.59 | $83.02 | $88.16 |
| 2030-04-16 | $86.07 | $83.49 | $88.65 |
| 2030-04-17 | $86.43 | $83.84 | $89.02 |
| 2030-04-18 | $86.85 | $84.24 | $89.46 |
| 2030-04-19 | $86.37 | $83.78 | $88.96 |
| 2030-04-20 | $85.90 | $83.32 | $88.47 |
| 2030-04-21 | $85.42 | $82.86 | $87.99 |
| 2030-04-22 | $85.88 | $83.30 | $88.45 |
| 2030-04-23 | $85.41 | $82.84 | $87.97 |
| 2030-04-24 | $85.89 | $83.31 | $88.46 |
| 2030-04-25 | $85.41 | $82.85 | $87.97 |
| 2030-04-26 | $85.89 | $83.31 | $88.47 |
| 2030-04-27 | $85.42 | $82.86 | $87.98 |
| 2030-04-28 | $84.95 | $82.40 | $87.50 |
| 2030-04-29 | $84.48 | $81.95 | $87.02 |
| 2030-04-30 | $84.95 | $82.41 | $87.50 |
| 2030 May | |||
| 2030-05-01 | $85.43 | $82.87 | $87.99 |
| 2030-05-02 | $85.91 | $83.33 | $88.49 |
| 2030-05-03 | $86.39 | $83.80 | $88.99 |
| 2030-05-04 | $86.12 | $83.53 | $88.70 |
| 2030-05-05 | $86.60 | $84.00 | $89.20 |
| 2030-05-06 | $86.79 | $84.19 | $89.40 |
| 2030-05-07 | $86.32 | $83.73 | $88.91 |
| 2030-05-08 | $85.84 | $83.27 | $88.42 |
| 2030-05-09 | $85.46 | $82.90 | $88.03 |
| 2030-05-10 | $85.88 | $83.30 | $88.46 |
| 2030-05-11 | $86.36 | $83.77 | $88.95 |
| 2030-05-12 | $86.77 | $84.17 | $89.37 |
| 2030-05-13 | $86.29 | $83.70 | $88.88 |
| 2030-05-14 | $86.78 | $84.17 | $89.38 |
| 2030-05-15 | $86.78 | $84.17 | $89.38 |
| 2030-05-16 | $87.09 | $84.48 | $89.71 |
| 2030-05-17 | $87.43 | $84.81 | $90.05 |
| 2030-05-18 | $86.95 | $84.34 | $89.56 |
| 2030-05-19 | $86.47 | $83.87 | $89.06 |
| 2030-05-20 | $86.06 | $83.48 | $88.64 |
| 2030-05-21 | $86.54 | $83.95 | $89.14 |
| 2030-05-22 | $87.03 | $84.42 | $89.64 |
| 2030-05-23 | $87.45 | $84.83 | $90.07 |
| 2030-05-24 | $87.78 | $85.15 | $90.42 |
| 2030-05-25 | $87.30 | $84.68 | $89.92 |
| 2030-05-26 | $86.82 | $84.21 | $89.42 |
| 2030-05-27 | $86.34 | $83.75 | $88.93 |
| 2030-05-28 | $86.83 | $84.22 | $89.43 |
| 2030-05-29 | $87.31 | $84.69 | $89.93 |
| 2030-05-30 | $86.83 | $84.23 | $89.44 |
| 2030-05-31 | $86.35 | $83.76 | $88.94 |
| 2030 June | |||
| 2030-06-01 | $85.88 | $83.30 | $88.45 |
| 2030-06-02 | $85.71 | $83.14 | $88.28 |
| 2030-06-03 | $86.19 | $83.61 | $88.78 |
| 2030-06-04 | $85.72 | $83.15 | $88.29 |
| 2030-06-05 | $86.20 | $83.61 | $88.79 |
| 2030-06-06 | $86.68 | $84.08 | $89.28 |
| 2030-06-07 | $86.21 | $83.62 | $88.79 |
| 2030-06-08 | $85.73 | $83.16 | $88.30 |
| 2030-06-09 | $85.29 | $82.73 | $87.84 |
| 2030-06-10 | $84.82 | $82.27 | $87.36 |
| 2030-06-11 | $85.29 | $82.73 | $87.85 |
| 2030-06-12 | $85.77 | $83.20 | $88.34 |
| 2030-06-13 | $85.30 | $82.74 | $87.86 |
| 2030-06-14 | $85.78 | $83.20 | $88.35 |
| 2030-06-15 | $85.31 | $82.75 | $87.87 |
| 2030-06-16 | $85.78 | $83.21 | $88.36 |
| 2030-06-17 | $86.27 | $83.68 | $88.85 |
| 2030-06-18 | $85.95 | $83.37 | $88.53 |
| 2030-06-19 | $86.42 | $83.82 | $89.01 |
| 2030-06-20 | $85.94 | $83.36 | $88.52 |
| 2030-06-21 | $86.42 | $83.83 | $89.02 |
| 2030-06-22 | $86.53 | $83.94 | $89.13 |
| 2030-06-23 | $87.02 | $84.41 | $89.63 |
| 2030-06-24 | $87.51 | $84.88 | $90.13 |
| 2030-06-25 | $87.67 | $85.04 | $90.30 |
| 2030-06-26 | $88.16 | $85.52 | $90.81 |
| 2030-06-27 | $88.02 | $85.38 | $90.66 |
| 2030-06-28 | $88.09 | $85.45 | $90.73 |
| 2030-06-29 | $87.61 | $84.98 | $90.23 |
| 2030-06-30 | $87.31 | $84.69 | $89.93 |
| 2030 July | |||
| 2030-07-01 | $87.80 | $85.17 | $90.44 |
| 2030-07-02 | $88.29 | $85.65 | $90.94 |
| 2030-07-03 | $88.26 | $85.61 | $90.91 |
| 2030-07-04 | $88.39 | $85.73 | $91.04 |
| 2030-07-05 | $88.88 | $86.22 | $91.55 |
| 2030-07-06 | $88.46 | $85.81 | $91.12 |
| 2030-07-07 | $87.98 | $85.34 | $90.62 |
| 2030-07-08 | $88.47 | $85.82 | $91.13 |
| 2030-07-09 | $88.97 | $86.30 | $91.64 |
| 2030-07-10 | $89.47 | $86.78 | $92.15 |
| 2030-07-11 | $88.97 | $86.31 | $91.64 |
| 2030-07-12 | $88.65 | $85.99 | $91.31 |
| 2030-07-13 | $89.15 | $86.48 | $91.83 |
| 2030-07-14 | $89.01 | $86.34 | $91.68 |
| 2030-07-15 | $88.52 | $85.86 | $91.17 |
| 2030-07-16 | $88.59 | $85.93 | $91.25 |
| 2030-07-17 | $89.09 | $86.42 | $91.76 |
| 2030-07-18 | $88.60 | $85.94 | $91.26 |
| 2030-07-19 | $89.09 | $86.42 | $91.77 |
| 2030-07-20 | $88.60 | $85.95 | $91.26 |
| 2030-07-21 | $88.94 | $86.28 | $91.61 |
| 2030-07-22 | $88.45 | $85.80 | $91.11 |
| 2030-07-23 | $87.97 | $85.33 | $90.61 |
| 2030-07-24 | $88.40 | $85.75 | $91.05 |
| 2030-07-25 | $87.91 | $85.28 | $90.55 |
| 2030-07-26 | $87.57 | $84.94 | $90.20 |
| 2030-07-27 | $87.09 | $84.48 | $89.70 |
| 2030-07-28 | $87.58 | $84.95 | $90.20 |
| 2030-07-29 | $87.09 | $84.48 | $89.71 |
| 2030-07-30 | $87.58 | $84.96 | $90.21 |
| 2030-07-31 | $88.08 | $85.43 | $90.72 |
| 2030 August | |||
| 2030-08-01 | $87.59 | $84.96 | $90.22 |
| 2030-08-02 | $87.11 | $84.49 | $89.72 |
| 2030-08-03 | $87.60 | $84.97 | $90.23 |
| 2030-08-04 | $87.11 | $84.50 | $89.73 |
| 2030-08-05 | $87.54 | $84.92 | $90.17 |
| 2030-08-06 | $87.06 | $84.45 | $89.67 |
| 2030-08-07 | $87.55 | $84.92 | $90.18 |
| 2030-08-08 | $87.07 | $84.45 | $89.68 |
| 2030-08-09 | $87.56 | $84.93 | $90.18 |
| 2030-08-10 | $87.07 | $84.46 | $89.69 |
| 2030-08-11 | $87.56 | $84.94 | $90.19 |
| 2030-08-12 | $88.05 | $85.41 | $90.70 |
| 2030-08-13 | $87.57 | $84.94 | $90.20 |
| 2030-08-14 | $87.09 | $84.47 | $89.70 |
| 2030-08-15 | $87.58 | $84.95 | $90.20 |
| 2030-08-16 | $87.25 | $84.63 | $89.86 |
| 2030-08-17 | $87.73 | $85.10 | $90.37 |
| 2030-08-18 | $88.23 | $85.58 | $90.87 |
| 2030-08-19 | $88.17 | $85.53 | $90.82 |
| 2030-08-20 | $88.67 | $86.01 | $91.33 |
| 2030-08-21 | $88.70 | $86.04 | $91.36 |
| 2030-08-22 | $88.22 | $85.57 | $90.86 |
| 2030-08-23 | $87.73 | $85.10 | $90.36 |
| 2030-08-24 | $87.88 | $85.24 | $90.51 |
| 2030-08-25 | $88.37 | $85.72 | $91.02 |
| 2030-08-26 | $87.88 | $85.25 | $90.52 |
| 2030-08-27 | $88.38 | $85.72 | $91.03 |
| 2030-08-28 | $88.52 | $85.87 | $91.18 |
| 2030-08-29 | $88.61 | $85.95 | $91.27 |
| 2030-08-30 | $88.14 | $85.50 | $90.78 |
| 2030-08-31 | $87.92 | $85.28 | $90.56 |
| 2030 September | |||
| 2030-09-01 | $88.10 | $85.46 | $90.75 |
| 2030-09-02 | $88.07 | $85.42 | $90.71 |
| 2030-09-03 | $87.98 | $85.34 | $90.62 |
| 2030-09-04 | $87.49 | $84.87 | $90.12 |
| 2030-09-05 | $87.01 | $84.40 | $89.62 |
| 2030-09-06 | $87.50 | $84.87 | $90.12 |
| 2030-09-07 | $87.99 | $85.35 | $90.63 |
| 2030-09-08 | $87.51 | $84.88 | $90.13 |
| 2030-09-09 | $87.02 | $84.41 | $89.63 |
| 2030-09-10 | $86.54 | $83.95 | $89.14 |
| 2030-09-11 | $86.54 | $83.95 | $89.14 |
| 2030-09-12 | $87.03 | $84.42 | $89.64 |
| 2030-09-13 | $86.76 | $84.16 | $89.36 |
| 2030-09-14 | $86.65 | $84.05 | $89.25 |
| 2030-09-15 | $86.31 | $83.72 | $88.90 |
| 2030-09-16 | $86.44 | $83.85 | $89.03 |
| 2030-09-17 | $86.67 | $84.07 | $89.27 |
| 2030-09-18 | $86.19 | $83.61 | $88.78 |
| 2030-09-19 | $86.68 | $84.08 | $89.28 |
| 2030-09-20 | $87.16 | $84.55 | $89.78 |
| 2030-09-21 | $86.68 | $84.08 | $89.29 |
| 2030-09-22 | $86.93 | $84.32 | $89.54 |
| 2030-09-23 | $86.45 | $83.86 | $89.05 |
| 2030-09-24 | $85.98 | $83.40 | $88.56 |
| 2030-09-25 | $86.09 | $83.50 | $88.67 |
| 2030-09-26 | $86.57 | $83.97 | $89.17 |
| 2030-09-27 | $86.09 | $83.51 | $88.67 |
| 2030-09-28 | $85.62 | $83.05 | $88.19 |
| 2030-09-29 | $86.10 | $83.52 | $88.68 |
| 2030-09-30 | $86.58 | $83.98 | $89.18 |
| 2030 October | |||
| 2030-10-01 | $86.20 | $83.61 | $88.78 |
| 2030-10-02 | $86.44 | $83.85 | $89.04 |
| 2030-10-03 | $86.63 | $84.04 | $89.23 |
| 2030-10-04 | $86.44 | $83.85 | $89.04 |
| 2030-10-05 | $86.93 | $84.32 | $89.54 |
| 2030-10-06 | $87.42 | $84.79 | $90.04 |
| 2030-10-07 | $87.70 | $85.07 | $90.33 |
| 2030-10-08 | $87.82 | $85.18 | $90.45 |
| 2030-10-09 | $88.31 | $85.66 | $90.96 |
| 2030-10-10 | $87.95 | $85.31 | $90.58 |
| 2030-10-11 | $87.65 | $85.02 | $90.28 |
| 2030-10-12 | $87.64 | $85.01 | $90.26 |
| 2030-10-13 | $87.15 | $84.54 | $89.77 |
| 2030-10-14 | $86.75 | $84.15 | $89.36 |
| 2030-10-15 | $86.89 | $84.29 | $89.50 |
| 2030-10-16 | $86.54 | $83.94 | $89.13 |
| 2030-10-17 | $87.02 | $84.41 | $89.63 |
| 2030-10-18 | $87.05 | $84.44 | $89.66 |
| 2030-10-19 | $87.53 | $84.91 | $90.16 |
| 2030-10-20 | $88.02 | $85.38 | $90.66 |
| 2030-10-21 | $88.50 | $85.84 | $91.15 |
| 2030-10-22 | $88.01 | $85.37 | $90.65 |
| 2030-10-23 | $88.15 | $85.50 | $90.79 |
| 2030-10-24 | $87.66 | $85.03 | $90.29 |
| 2030-10-25 | $87.29 | $84.67 | $89.91 |
| 2030-10-26 | $87.78 | $85.14 | $90.41 |
| 2030-10-27 | $88.27 | $85.62 | $90.92 |
| 2030-10-28 | $88.77 | $86.10 | $91.43 |
| 2030-10-29 | $88.99 | $86.32 | $91.66 |
| 2030-10-30 | $88.50 | $85.84 | $91.15 |
| 2030-10-31 | $88.94 | $86.27 | $91.61 |
| 2030 November | |||
| 2030-11-01 | $89.44 | $86.76 | $92.12 |
| 2030-11-02 | $89.73 | $87.04 | $92.42 |