Current MRK price: $49.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $41.52 | $40.27 | $42.77 |
| 2027-01-02 | $42.00 | $40.74 | $43.26 |
| 2027-01-03 | $42.00 | $40.74 | $43.26 |
| 2027-01-04 | $41.51 | $40.26 | $42.75 |
| 2027-01-05 | $41.99 | $40.73 | $43.24 |
| 2027-01-06 | $41.99 | $40.73 | $43.24 |
| 2027-01-07 | $41.49 | $40.25 | $42.74 |
| 2027-01-08 | $41.97 | $40.71 | $43.23 |
| 2027-01-09 | $42.46 | $41.18 | $43.73 |
| 2027-01-10 | $42.02 | $40.75 | $43.28 |
| 2027-01-11 | $42.50 | $41.23 | $43.78 |
| 2027-01-12 | $42.00 | $40.74 | $43.26 |
| 2027-01-13 | $41.51 | $40.26 | $42.75 |
| 2027-01-14 | $41.99 | $40.73 | $43.25 |
| 2027-01-15 | $41.81 | $40.56 | $43.07 |
| 2027-01-16 | $41.32 | $40.08 | $42.56 |
| 2027-01-17 | $40.84 | $39.61 | $42.06 |
| 2027-01-18 | $41.31 | $40.07 | $42.55 |
| 2027-01-19 | $40.82 | $39.60 | $42.05 |
| 2027-01-20 | $41.29 | $40.05 | $42.53 |
| 2027-01-21 | $41.60 | $40.35 | $42.85 |
| 2027-01-22 | $41.41 | $40.17 | $42.66 |
| 2027-01-23 | $41.00 | $39.77 | $42.23 |
| 2027-01-24 | $40.88 | $39.65 | $42.10 |
| 2027-01-25 | $41.21 | $39.97 | $42.44 |
| 2027-01-26 | $41.19 | $39.95 | $42.42 |
| 2027-01-27 | $41.06 | $39.83 | $42.29 |
| 2027-01-28 | $41.00 | $39.77 | $42.23 |
| 2027-01-29 | $40.64 | $39.42 | $41.86 |
| 2027-01-30 | $41.11 | $39.88 | $42.35 |
| 2027-01-31 | $40.63 | $39.41 | $41.85 |
| 2027 February | |||
| 2027-02-01 | $40.52 | $39.31 | $41.74 |
| 2027-02-02 | $40.99 | $39.76 | $42.22 |
| 2027-02-03 | $40.98 | $39.75 | $42.21 |
| 2027-02-04 | $40.49 | $39.28 | $41.71 |
| 2027-02-05 | $40.49 | $39.28 | $41.71 |
| 2027-02-06 | $40.96 | $39.73 | $42.19 |
| 2027-02-07 | $40.55 | $39.33 | $41.76 |
| 2027-02-08 | $40.13 | $38.93 | $41.34 |
| 2027-02-09 | $40.60 | $39.38 | $41.82 |
| 2027-02-10 | $40.12 | $38.92 | $41.32 |
| 2027-02-11 | $40.58 | $39.37 | $41.80 |
| 2027-02-12 | $40.11 | $38.90 | $41.31 |
| 2027-02-13 | $40.56 | $39.34 | $41.78 |
| 2027-02-14 | $41.03 | $39.80 | $42.26 |
| 2027-02-15 | $41.06 | $39.82 | $42.29 |
| 2027-02-16 | $41.53 | $40.28 | $42.78 |
| 2027-02-17 | $41.34 | $40.10 | $42.58 |
| 2027-02-18 | $40.85 | $39.63 | $42.08 |
| 2027-02-19 | $41.25 | $40.01 | $42.49 |
| 2027-02-20 | $41.31 | $40.07 | $42.55 |
| 2027-02-21 | $41.79 | $40.53 | $43.04 |
| 2027-02-22 | $41.48 | $40.23 | $42.72 |
| 2027-02-23 | $41.96 | $40.70 | $43.22 |
| 2027-02-24 | $42.44 | $41.17 | $43.71 |
| 2027-02-25 | $42.44 | $41.17 | $43.72 |
| 2027-02-26 | $41.94 | $40.69 | $43.20 |
| 2027-02-27 | $41.45 | $40.21 | $42.69 |
| 2027-02-28 | $41.93 | $40.67 | $43.19 |
| 2027 March | |||
| 2027-03-01 | $42.41 | $41.14 | $43.69 |
| 2027-03-02 | $42.50 | $41.22 | $43.77 |
| 2027-03-03 | $42.00 | $40.74 | $43.26 |
| 2027-03-04 | $41.50 | $40.26 | $42.75 |
| 2027-03-05 | $41.02 | $39.78 | $42.25 |
| 2027-03-06 | $40.53 | $39.32 | $41.75 |
| 2027-03-07 | $40.53 | $39.31 | $41.75 |
| 2027-03-08 | $40.05 | $38.85 | $41.25 |
| 2027-03-09 | $40.17 | $38.96 | $41.37 |
| 2027-03-10 | $40.16 | $38.96 | $41.37 |
| 2027-03-11 | $40.61 | $39.39 | $41.83 |
| 2027-03-12 | $40.61 | $39.40 | $41.83 |
| 2027-03-13 | $40.93 | $39.70 | $42.16 |
| 2027-03-14 | $40.45 | $39.24 | $41.66 |
| 2027-03-15 | $40.89 | $39.67 | $42.12 |
| 2027-03-16 | $40.41 | $39.20 | $41.62 |
| 2027-03-17 | $40.88 | $39.65 | $42.11 |
| 2027-03-18 | $40.40 | $39.19 | $41.61 |
| 2027-03-19 | $40.87 | $39.64 | $42.09 |
| 2027-03-20 | $40.38 | $39.17 | $41.60 |
| 2027-03-21 | $40.85 | $39.63 | $42.08 |
| 2027-03-22 | $41.32 | $40.08 | $42.56 |
| 2027-03-23 | $41.21 | $39.97 | $42.44 |
| 2027-03-24 | $41.68 | $40.43 | $42.93 |
| 2027-03-25 | $41.19 | $39.96 | $42.43 |
| 2027-03-26 | $41.67 | $40.42 | $42.92 |
| 2027-03-27 | $41.47 | $40.22 | $42.71 |
| 2027-03-28 | $41.46 | $40.22 | $42.71 |
| 2027-03-29 | $40.98 | $39.75 | $42.21 |
| 2027-03-30 | $41.36 | $40.12 | $42.60 |
| 2027-03-31 | $41.72 | $40.47 | $42.98 |
| 2027 April | |||
| 2027-04-01 | $41.72 | $40.47 | $42.98 |
| 2027-04-02 | $41.72 | $40.47 | $42.97 |
| 2027-04-03 | $41.23 | $39.99 | $42.47 |
| 2027-04-04 | $41.23 | $39.99 | $42.47 |
| 2027-04-05 | $41.71 | $40.45 | $42.96 |
| 2027-04-06 | $41.70 | $40.45 | $42.96 |
| 2027-04-07 | $41.21 | $39.98 | $42.45 |
| 2027-04-08 | $41.66 | $40.41 | $42.91 |
| 2027-04-09 | $42.14 | $40.88 | $43.40 |
| 2027-04-10 | $42.14 | $40.88 | $43.40 |
| 2027-04-11 | $42.14 | $40.88 | $43.40 |
| 2027-04-12 | $42.14 | $40.88 | $43.40 |
| 2027-04-13 | $41.64 | $40.40 | $42.89 |
| 2027-04-14 | $41.43 | $40.19 | $42.68 |
| 2027-04-15 | $41.23 | $40.00 | $42.47 |
| 2027-04-16 | $41.71 | $40.46 | $42.96 |
| 2027-04-17 | $41.38 | $40.14 | $42.63 |
| 2027-04-18 | $41.38 | $40.14 | $42.63 |
| 2027-04-19 | $41.86 | $40.61 | $43.12 |
| 2027-04-20 | $41.86 | $40.60 | $43.12 |
| 2027-04-21 | $41.87 | $40.61 | $43.12 |
| 2027-04-22 | $41.70 | $40.45 | $42.95 |
| 2027-04-23 | $42.19 | $40.92 | $43.45 |
| 2027-04-24 | $41.69 | $40.44 | $42.94 |
| 2027-04-25 | $41.84 | $40.58 | $43.09 |
| 2027-04-26 | $41.34 | $40.10 | $42.58 |
| 2027-04-27 | $41.82 | $40.57 | $43.08 |
| 2027-04-28 | $41.33 | $40.09 | $42.57 |
| 2027-04-29 | $41.74 | $40.49 | $42.99 |
| 2027-04-30 | $41.44 | $40.20 | $42.69 |
| 2027 May | |||
| 2027-05-01 | $41.44 | $40.20 | $42.69 |
| 2027-05-02 | $41.83 | $40.58 | $43.09 |
| 2027-05-03 | $41.34 | $40.10 | $42.58 |
| 2027-05-04 | $41.34 | $40.10 | $42.58 |
| 2027-05-05 | $41.34 | $40.10 | $42.58 |
| 2027-05-06 | $41.34 | $40.10 | $42.58 |
| 2027-05-07 | $41.82 | $40.56 | $43.07 |
| 2027-05-08 | $42.01 | $40.75 | $43.27 |
| 2027-05-09 | $41.51 | $40.27 | $42.76 |
| 2027-05-10 | $41.51 | $40.27 | $42.76 |
| 2027-05-11 | $41.99 | $40.73 | $43.25 |
| 2027-05-12 | $42.48 | $41.21 | $43.75 |
| 2027-05-13 | $42.48 | $41.20 | $43.75 |
| 2027-05-14 | $42.48 | $41.21 | $43.75 |
| 2027-05-15 | $42.48 | $41.21 | $43.75 |
| 2027-05-16 | $42.97 | $41.68 | $44.26 |
| 2027-05-17 | $42.97 | $41.68 | $44.26 |
| 2027-05-18 | $42.47 | $41.19 | $43.74 |
| 2027-05-19 | $42.96 | $41.67 | $44.25 |
| 2027-05-20 | $43.45 | $42.15 | $44.76 |
| 2027-05-21 | $42.94 | $41.65 | $44.23 |
| 2027-05-22 | $42.85 | $41.56 | $44.14 |
| 2027-05-23 | $42.55 | $41.28 | $43.83 |
| 2027-05-24 | $42.55 | $41.28 | $43.83 |
| 2027-05-25 | $42.41 | $41.14 | $43.68 |
| 2027-05-26 | $42.90 | $41.62 | $44.19 |
| 2027-05-27 | $42.40 | $41.13 | $43.67 |
| 2027-05-28 | $42.89 | $41.60 | $44.17 |
| 2027-05-29 | $42.96 | $41.67 | $44.25 |
| 2027-05-30 | $42.45 | $41.18 | $43.72 |
| 2027-05-31 | $42.94 | $41.65 | $44.23 |
| 2027 June | |||
| 2027-06-01 | $42.44 | $41.16 | $43.71 |
| 2027-06-02 | $42.93 | $41.64 | $44.22 |
| 2027-06-03 | $42.42 | $41.15 | $43.69 |
| 2027-06-04 | $42.42 | $41.14 | $43.69 |
| 2027-06-05 | $41.92 | $40.66 | $43.18 |
| 2027-06-06 | $41.75 | $40.50 | $43.01 |
| 2027-06-07 | $42.24 | $40.97 | $43.50 |
| 2027-06-08 | $41.74 | $40.49 | $42.99 |
| 2027-06-09 | $41.46 | $40.21 | $42.70 |
| 2027-06-10 | $41.74 | $40.49 | $42.99 |
| 2027-06-11 | $41.25 | $40.01 | $42.48 |
| 2027-06-12 | $41.48 | $40.24 | $42.73 |
| 2027-06-13 | $41.19 | $39.95 | $42.42 |
| 2027-06-14 | $41.48 | $40.24 | $42.73 |
| 2027-06-15 | $41.19 | $39.96 | $42.43 |
| 2027-06-16 | $41.19 | $39.96 | $42.43 |
| 2027-06-17 | $41.01 | $39.78 | $42.24 |
| 2027-06-18 | $41.48 | $40.24 | $42.73 |
| 2027-06-19 | $41.48 | $40.23 | $42.72 |
| 2027-06-20 | $41.96 | $40.70 | $43.22 |
| 2027-06-21 | $41.47 | $40.22 | $42.71 |
| 2027-06-22 | $41.94 | $40.69 | $43.20 |
| 2027-06-23 | $41.45 | $40.21 | $42.69 |
| 2027-06-24 | $40.96 | $39.73 | $42.19 |
| 2027-06-25 | $41.38 | $40.14 | $42.63 |
| 2027-06-26 | $41.86 | $40.61 | $43.12 |
| 2027-06-27 | $41.37 | $40.13 | $42.61 |
| 2027-06-28 | $41.85 | $40.59 | $43.10 |
| 2027-06-29 | $41.85 | $40.60 | $43.11 |
| 2027-06-30 | $41.85 | $40.59 | $43.11 |
| 2027 July | |||
| 2027-07-01 | $41.85 | $40.59 | $43.11 |
| 2027-07-02 | $41.56 | $40.31 | $42.81 |
| 2027-07-03 | $41.85 | $40.59 | $43.11 |
| 2027-07-04 | $41.85 | $40.59 | $43.11 |
| 2027-07-05 | $41.36 | $40.12 | $42.60 |
| 2027-07-06 | $41.07 | $39.83 | $42.30 |
| 2027-07-07 | $41.54 | $40.29 | $42.79 |
| 2027-07-08 | $41.05 | $39.82 | $42.28 |
| 2027-07-09 | $40.76 | $39.54 | $41.99 |
| 2027-07-10 | $40.28 | $39.08 | $41.49 |
| 2027-07-11 | $40.75 | $39.53 | $41.97 |
| 2027-07-12 | $40.27 | $39.06 | $41.48 |
| 2027-07-13 | $40.21 | $39.01 | $41.42 |
| 2027-07-14 | $40.68 | $39.46 | $41.90 |
| 2027-07-15 | $40.20 | $38.99 | $41.41 |
| 2027-07-16 | $40.66 | $39.44 | $41.88 |
| 2027-07-17 | $40.19 | $38.98 | $41.39 |
| 2027-07-18 | $40.65 | $39.43 | $41.87 |
| 2027-07-19 | $40.17 | $38.97 | $41.38 |
| 2027-07-20 | $39.78 | $38.58 | $40.97 |
| 2027-07-21 | $39.63 | $38.44 | $40.82 |
| 2027-07-22 | $39.63 | $38.45 | $40.82 |
| 2027-07-23 | $39.17 | $37.99 | $40.34 |
| 2027-07-24 | $39.62 | $38.43 | $40.81 |
| 2027-07-25 | $40.08 | $38.88 | $41.28 |
| 2027-07-26 | $39.61 | $38.42 | $40.80 |
| 2027-07-27 | $39.14 | $37.97 | $40.32 |
| 2027-07-28 | $39.07 | $37.89 | $40.24 |
| 2027-07-29 | $39.14 | $37.96 | $40.31 |
| 2027-07-30 | $38.67 | $37.51 | $39.84 |
| 2027-07-31 | $39.12 | $37.95 | $40.30 |
| 2027 August | |||
| 2027-08-01 | $38.66 | $37.50 | $39.82 |
| 2027-08-02 | $38.92 | $37.75 | $40.09 |
| 2027-08-03 | $39.37 | $38.19 | $40.55 |
| 2027-08-04 | $39.29 | $38.11 | $40.46 |
| 2027-08-05 | $38.82 | $37.66 | $39.99 |
| 2027-08-06 | $39.27 | $38.09 | $40.45 |
| 2027-08-07 | $39.73 | $38.54 | $40.92 |
| 2027-08-08 | $39.72 | $38.53 | $40.92 |
| 2027-08-09 | $39.72 | $38.53 | $40.92 |
| 2027-08-10 | $39.73 | $38.53 | $40.92 |
| 2027-08-11 | $39.60 | $38.42 | $40.79 |
| 2027-08-12 | $39.15 | $37.97 | $40.32 |
| 2027-08-13 | $39.15 | $37.97 | $40.32 |
| 2027-08-14 | $39.60 | $38.41 | $40.79 |
| 2027-08-15 | $39.14 | $37.96 | $40.31 |
| 2027-08-16 | $39.14 | $37.96 | $40.31 |
| 2027-08-17 | $39.42 | $38.24 | $40.61 |
| 2027-08-18 | $39.43 | $38.25 | $40.62 |
| 2027-08-19 | $39.89 | $38.69 | $41.09 |
| 2027-08-20 | $39.75 | $38.56 | $40.95 |
| 2027-08-21 | $39.33 | $38.15 | $40.51 |
| 2027-08-22 | $39.44 | $38.26 | $40.63 |
| 2027-08-23 | $39.44 | $38.25 | $40.62 |
| 2027-08-24 | $39.61 | $38.42 | $40.79 |
| 2027-08-25 | $39.33 | $38.15 | $40.51 |
| 2027-08-26 | $39.78 | $38.59 | $40.97 |
| 2027-08-27 | $40.24 | $39.03 | $41.45 |
| 2027-08-28 | $39.77 | $38.57 | $40.96 |
| 2027-08-29 | $39.30 | $38.12 | $40.48 |
| 2027-08-30 | $39.75 | $38.56 | $40.95 |
| 2027-08-31 | $39.37 | $38.19 | $40.55 |
| 2027 September | |||
| 2027-09-01 | $39.37 | $38.19 | $40.55 |
| 2027-09-02 | $39.38 | $38.20 | $40.56 |
| 2027-09-03 | $39.84 | $38.64 | $41.03 |
| 2027-09-04 | $39.60 | $38.41 | $40.79 |
| 2027-09-05 | $39.13 | $37.96 | $40.31 |
| 2027-09-06 | $39.58 | $38.40 | $40.77 |
| 2027-09-07 | $39.93 | $38.74 | $41.13 |
| 2027-09-08 | $39.90 | $38.71 | $41.10 |
| 2027-09-09 | $39.44 | $38.25 | $40.62 |
| 2027-09-10 | $39.89 | $38.69 | $41.09 |
| 2027-09-11 | $39.63 | $38.45 | $40.82 |
| 2027-09-12 | $39.81 | $38.61 | $41.00 |
| 2027-09-13 | $39.35 | $38.17 | $40.53 |
| 2027-09-14 | $39.35 | $38.17 | $40.53 |
| 2027-09-15 | $39.63 | $38.45 | $40.82 |
| 2027-09-16 | $39.35 | $38.17 | $40.53 |
| 2027-09-17 | $39.00 | $37.83 | $40.17 |
| 2027-09-18 | $38.78 | $37.62 | $39.94 |
| 2027-09-19 | $38.32 | $37.17 | $39.47 |
| 2027-09-20 | $38.38 | $37.23 | $39.53 |
| 2027-09-21 | $37.93 | $36.79 | $39.07 |
| 2027-09-22 | $38.37 | $37.22 | $39.52 |
| 2027-09-23 | $38.25 | $37.10 | $39.40 |
| 2027-09-24 | $38.69 | $37.53 | $39.85 |
| 2027-09-25 | $38.24 | $37.09 | $39.39 |
| 2027-09-26 | $38.24 | $37.09 | $39.39 |
| 2027-09-27 | $38.24 | $37.09 | $39.39 |
| 2027-09-28 | $38.37 | $37.22 | $39.52 |
| 2027-09-29 | $38.48 | $37.33 | $39.64 |
| 2027-09-30 | $38.93 | $37.76 | $40.10 |
| 2027 October | |||
| 2027-10-01 | $38.47 | $37.32 | $39.62 |
| 2027-10-02 | $38.92 | $37.75 | $40.08 |
| 2027-10-03 | $38.62 | $37.46 | $39.78 |
| 2027-10-04 | $38.91 | $37.74 | $40.08 |
| 2027-10-05 | $39.36 | $38.18 | $40.54 |
| 2027-10-06 | $38.90 | $37.73 | $40.06 |
| 2027-10-07 | $38.87 | $37.71 | $40.04 |
| 2027-10-08 | $38.41 | $37.26 | $39.57 |
| 2027-10-09 | $38.86 | $37.69 | $40.02 |
| 2027-10-10 | $38.40 | $37.25 | $39.55 |
| 2027-10-11 | $37.95 | $36.81 | $39.09 |
| 2027-10-12 | $37.95 | $36.81 | $39.09 |
| 2027-10-13 | $37.50 | $36.38 | $38.63 |
| 2027-10-14 | $37.61 | $36.49 | $38.74 |
| 2027-10-15 | $37.50 | $36.38 | $38.63 |
| 2027-10-16 | $37.94 | $36.80 | $39.08 |
| 2027-10-17 | $38.17 | $37.02 | $39.31 |
| 2027-10-18 | $37.72 | $36.59 | $38.85 |
| 2027-10-19 | $38.15 | $37.01 | $39.30 |
| 2027-10-20 | $37.70 | $36.57 | $38.84 |
| 2027-10-21 | $37.40 | $36.28 | $38.52 |
| 2027-10-22 | $37.40 | $36.28 | $38.52 |
| 2027-10-23 | $37.83 | $36.69 | $38.96 |
| 2027-10-24 | $37.38 | $36.26 | $38.51 |
| 2027-10-25 | $36.94 | $35.84 | $38.05 |
| 2027-10-26 | $36.94 | $35.84 | $38.05 |
| 2027-10-27 | $36.51 | $35.41 | $37.61 |
| 2027-10-28 | $36.93 | $35.82 | $38.04 |
| 2027-10-29 | $36.93 | $35.82 | $38.04 |
| 2027-10-30 | $36.54 | $35.44 | $37.63 |
| 2027-10-31 | $36.54 | $35.44 | $37.63 |
| 2027 November | |||
| 2027-11-01 | $36.96 | $35.85 | $38.07 |
| 2027-11-02 | $36.56 | $35.46 | $37.65 |
| 2027-11-03 | $36.56 | $35.46 | $37.65 |