Current MRK price: $49.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $27.41 | $26.59 | $28.24 |
| 2031-01-02 | $27.73 | $26.90 | $28.56 |
| 2031-01-03 | $27.40 | $26.58 | $28.23 |
| 2031-01-04 | $27.48 | $26.66 | $28.31 |
| 2031-01-05 | $27.80 | $26.97 | $28.63 |
| 2031-01-06 | $27.80 | $26.97 | $28.63 |
| 2031-01-07 | $28.12 | $27.28 | $28.96 |
| 2031-01-08 | $28.21 | $27.37 | $29.06 |
| 2031-01-09 | $28.54 | $27.68 | $29.40 |
| 2031-01-10 | $28.20 | $27.36 | $29.05 |
| 2031-01-11 | $28.35 | $27.50 | $29.20 |
| 2031-01-12 | $28.40 | $27.55 | $29.25 |
| 2031-01-13 | $28.73 | $27.87 | $29.59 |
| 2031-01-14 | $28.39 | $27.54 | $29.24 |
| 2031-01-15 | $28.39 | $27.54 | $29.24 |
| 2031-01-16 | $28.72 | $27.86 | $29.58 |
| 2031-01-17 | $28.48 | $27.63 | $29.33 |
| 2031-01-18 | $28.72 | $27.86 | $29.59 |
| 2031-01-19 | $28.39 | $27.53 | $29.24 |
| 2031-01-20 | $28.71 | $27.85 | $29.58 |
| 2031-01-21 | $28.71 | $27.85 | $29.57 |
| 2031-01-22 | $28.48 | $27.63 | $29.33 |
| 2031-01-23 | $28.14 | $27.30 | $28.99 |
| 2031-01-24 | $28.47 | $27.62 | $29.32 |
| 2031-01-25 | $28.22 | $27.37 | $29.06 |
| 2031-01-26 | $28.47 | $27.62 | $29.32 |
| 2031-01-27 | $28.14 | $27.29 | $28.98 |
| 2031-01-28 | $28.46 | $27.61 | $29.31 |
| 2031-01-29 | $28.22 | $27.37 | $29.07 |
| 2031-01-30 | $28.22 | $27.37 | $29.06 |
| 2031-01-31 | $28.54 | $27.69 | $29.40 |
| 2031 February | |||
| 2031-02-01 | $28.21 | $27.36 | $29.05 |
| 2031-02-02 | $28.21 | $27.36 | $29.05 |
| 2031-02-03 | $28.35 | $27.50 | $29.20 |
| 2031-02-04 | $28.60 | $27.74 | $29.45 |
| 2031-02-05 | $28.39 | $27.54 | $29.24 |
| 2031-02-06 | $28.69 | $27.83 | $29.55 |
| 2031-02-07 | $28.36 | $27.51 | $29.21 |
| 2031-02-08 | $28.55 | $27.70 | $29.41 |
| 2031-02-09 | $28.74 | $27.87 | $29.60 |
| 2031-02-10 | $28.84 | $27.98 | $29.71 |
| 2031-02-11 | $28.84 | $27.98 | $29.71 |
| 2031-02-12 | $28.55 | $27.70 | $29.41 |
| 2031-02-13 | $28.55 | $27.70 | $29.41 |
| 2031-02-14 | $28.57 | $27.71 | $29.43 |
| 2031-02-15 | $28.84 | $27.98 | $29.71 |
| 2031-02-16 | $28.58 | $27.72 | $29.44 |
| 2031-02-17 | $28.60 | $27.74 | $29.46 |
| 2031-02-18 | $28.59 | $27.73 | $29.45 |
| 2031-02-19 | $28.59 | $27.73 | $29.45 |
| 2031-02-20 | $28.59 | $27.73 | $29.45 |
| 2031-02-21 | $28.84 | $27.98 | $29.71 |
| 2031-02-22 | $28.60 | $27.74 | $29.46 |
| 2031-02-23 | $28.84 | $27.98 | $29.71 |
| 2031-02-24 | $28.84 | $27.98 | $29.71 |
| 2031-02-25 | $28.85 | $27.98 | $29.71 |
| 2031-02-26 | $28.85 | $27.98 | $29.71 |
| 2031-02-27 | $28.51 | $27.65 | $29.36 |
| 2031-02-28 | $28.84 | $27.97 | $29.70 |
| 2031 March | |||
| 2031-03-01 | $28.82 | $27.95 | $29.68 |
| 2031-03-02 | $28.48 | $27.62 | $29.33 |
| 2031-03-03 | $28.81 | $27.94 | $29.67 |
| 2031-03-04 | $28.55 | $27.69 | $29.40 |
| 2031-03-05 | $28.30 | $27.45 | $29.15 |
| 2031-03-06 | $28.30 | $27.45 | $29.15 |
| 2031-03-07 | $28.63 | $27.77 | $29.48 |
| 2031-03-08 | $28.29 | $27.44 | $29.14 |
| 2031-03-09 | $28.62 | $27.76 | $29.47 |
| 2031-03-10 | $28.28 | $27.43 | $29.13 |
| 2031-03-11 | $28.61 | $27.75 | $29.46 |
| 2031-03-12 | $28.27 | $27.42 | $29.12 |
| 2031-03-13 | $28.27 | $27.43 | $29.12 |
| 2031-03-14 | $28.60 | $27.74 | $29.46 |
| 2031-03-15 | $28.65 | $27.79 | $29.51 |
| 2031-03-16 | $28.69 | $27.83 | $29.55 |
| 2031-03-17 | $29.02 | $28.15 | $29.89 |
| 2031-03-18 | $28.69 | $27.83 | $29.55 |
| 2031-03-19 | $29.00 | $28.13 | $29.87 |
| 2031-03-20 | $29.34 | $28.46 | $30.22 |
| 2031-03-21 | $28.99 | $28.12 | $29.86 |
| 2031-03-22 | $28.99 | $28.12 | $29.86 |
| 2031-03-23 | $28.99 | $28.12 | $29.86 |
| 2031-03-24 | $28.99 | $28.12 | $29.86 |
| 2031-03-25 | $28.99 | $28.12 | $29.86 |
| 2031-03-26 | $29.33 | $28.45 | $30.21 |
| 2031-03-27 | $28.98 | $28.11 | $29.85 |
| 2031-03-28 | $29.03 | $28.16 | $29.90 |
| 2031-03-29 | $29.03 | $28.16 | $29.90 |
| 2031-03-30 | $28.69 | $27.83 | $29.55 |
| 2031-03-31 | $29.02 | $28.15 | $29.89 |
| 2031 April | |||
| 2031-04-01 | $29.02 | $28.15 | $29.89 |
| 2031-04-02 | $29.02 | $28.15 | $29.89 |
| 2031-04-03 | $29.02 | $28.15 | $29.89 |
| 2031-04-04 | $29.36 | $28.48 | $30.24 |
| 2031-04-05 | $29.01 | $28.14 | $29.88 |
| 2031-04-06 | $28.87 | $28.00 | $29.73 |
| 2031-04-07 | $29.01 | $28.14 | $29.88 |
| 2031-04-08 | $29.01 | $28.14 | $29.88 |
| 2031-04-09 | $29.01 | $28.14 | $29.88 |
| 2031-04-10 | $29.35 | $28.47 | $30.23 |
| 2031-04-11 | $29.00 | $28.13 | $29.87 |
| 2031-04-12 | $29.00 | $28.13 | $29.87 |
| 2031-04-13 | $28.66 | $27.80 | $29.52 |
| 2031-04-14 | $28.99 | $28.12 | $29.86 |
| 2031-04-15 | $28.99 | $28.12 | $29.86 |
| 2031-04-16 | $28.99 | $28.12 | $29.86 |
| 2031-04-17 | $28.99 | $28.12 | $29.86 |
| 2031-04-18 | $28.99 | $28.12 | $29.86 |
| 2031-04-19 | $28.99 | $28.12 | $29.86 |
| 2031-04-20 | $28.65 | $27.79 | $29.51 |
| 2031-04-21 | $28.98 | $28.11 | $29.85 |
| 2031-04-22 | $28.98 | $28.11 | $29.85 |
| 2031-04-23 | $28.91 | $28.04 | $29.78 |
| 2031-04-24 | $28.98 | $28.11 | $29.85 |
| 2031-04-25 | $28.64 | $27.78 | $29.50 |
| 2031-04-26 | $28.97 | $28.10 | $29.84 |
| 2031-04-27 | $28.97 | $28.10 | $29.84 |
| 2031-04-28 | $28.97 | $28.10 | $29.84 |
| 2031-04-29 | $28.97 | $28.10 | $29.84 |
| 2031-04-30 | $28.97 | $28.10 | $29.84 |
| 2031 May | |||
| 2031-05-01 | $28.97 | $28.10 | $29.84 |
| 2031-05-02 | $28.97 | $28.10 | $29.84 |
| 2031-05-03 | $28.63 | $27.77 | $29.49 |
| 2031-05-04 | $28.63 | $27.77 | $29.49 |
| 2031-05-05 | $28.96 | $28.09 | $29.83 |
| 2031-05-06 | $28.96 | $28.09 | $29.83 |
| 2031-05-07 | $28.96 | $28.09 | $29.83 |
| 2031-05-08 | $28.96 | $28.09 | $29.83 |
| 2031-05-09 | $28.96 | $28.09 | $29.83 |
| 2031-05-10 | $28.96 | $28.09 | $29.83 |
| 2031-05-11 | $28.96 | $28.09 | $29.83 |
| 2031-05-12 | $28.96 | $28.09 | $29.83 |
| 2031-05-13 | $28.96 | $28.09 | $29.83 |
| 2031-05-14 | $28.62 | $27.76 | $29.48 |
| 2031-05-15 | $28.95 | $28.08 | $29.82 |
| 2031-05-16 | $28.95 | $28.08 | $29.82 |
| 2031-05-17 | $28.95 | $28.08 | $29.82 |
| 2031-05-18 | $28.95 | $28.08 | $29.82 |
| 2031-05-19 | $28.95 | $28.08 | $29.82 |
| 2031-05-20 | $28.95 | $28.08 | $29.82 |
| 2031-05-21 | $28.95 | $28.08 | $29.82 |
| 2031-05-22 | $28.95 | $28.08 | $29.82 |
| 2031-05-23 | $28.95 | $28.08 | $29.82 |
| 2031-05-24 | $28.95 | $28.08 | $29.82 |
| 2031-05-25 | $28.95 | $28.08 | $29.82 |
| 2031-05-26 | $28.95 | $28.08 | $29.82 |
| 2031-05-27 | $28.95 | $28.08 | $29.82 |
| 2031-05-28 | $28.95 | $28.08 | $29.82 |
| 2031-05-29 | $28.95 | $28.08 | $29.82 |
| 2031-05-30 | $28.95 | $28.08 | $29.82 |
| 2031-05-31 | $28.61 | $27.75 | $29.47 |
| 2031 June | |||
| 2031-06-01 | $28.94 | $28.07 | $29.81 |
| 2031-06-02 | $29.28 | $28.40 | $30.16 |
| 2031-06-03 | $29.28 | $28.40 | $30.16 |
| 2031-06-04 | $29.28 | $28.40 | $30.16 |
| 2031-06-05 | $28.93 | $28.06 | $29.80 |
| 2031-06-06 | $28.93 | $28.06 | $29.80 |
| 2031-06-07 | $28.93 | $28.06 | $29.80 |
| 2031-06-08 | $29.27 | $28.39 | $30.14 |
| 2031-06-09 | $28.92 | $28.05 | $29.79 |
| 2031-06-10 | $28.92 | $28.05 | $29.79 |
| 2031-06-11 | $28.92 | $28.05 | $29.79 |
| 2031-06-12 | $28.92 | $28.05 | $29.79 |
| 2031-06-13 | $28.92 | $28.05 | $29.79 |
| 2031-06-14 | $28.92 | $28.05 | $29.79 |
| 2031-06-15 | $28.92 | $28.05 | $29.79 |
| 2031-06-16 | $28.92 | $28.05 | $29.79 |
| 2031-06-17 | $28.92 | $28.05 | $29.79 |
| 2031-06-18 | $28.58 | $27.72 | $29.44 |
| 2031-06-19 | $28.91 | $28.05 | $29.78 |
| 2031-06-20 | $28.57 | $27.72 | $29.43 |
| 2031-06-21 | $28.71 | $27.85 | $29.58 |
| 2031-06-22 | $28.38 | $27.53 | $29.23 |
| 2031-06-23 | $28.71 | $27.84 | $29.57 |
| 2031-06-24 | $28.71 | $27.84 | $29.57 |
| 2031-06-25 | $28.42 | $27.57 | $29.27 |
| 2031-06-26 | $28.71 | $27.84 | $29.57 |
| 2031-06-27 | $28.99 | $28.12 | $29.86 |
| 2031-06-28 | $28.65 | $27.79 | $29.51 |
| 2031-06-29 | $28.65 | $27.79 | $29.51 |
| 2031-06-30 | $28.94 | $28.07 | $29.81 |
| 2031 July | |||
| 2031-07-01 | $28.94 | $28.07 | $29.81 |
| 2031-07-02 | $28.94 | $28.07 | $29.81 |
| 2031-07-03 | $28.94 | $28.07 | $29.81 |
| 2031-07-04 | $28.65 | $27.79 | $29.51 |
| 2031-07-05 | $28.65 | $27.79 | $29.51 |
| 2031-07-06 | $28.65 | $27.79 | $29.51 |
| 2031-07-07 | $28.36 | $27.51 | $29.21 |
| 2031-07-08 | $28.36 | $27.51 | $29.21 |
| 2031-07-09 | $28.36 | $27.51 | $29.21 |
| 2031-07-10 | $28.03 | $27.18 | $28.87 |
| 2031-07-11 | $27.80 | $26.96 | $28.63 |
| 2031-07-12 | $28.12 | $27.28 | $28.96 |
| 2031-07-13 | $28.04 | $27.20 | $28.88 |
| 2031-07-14 | $27.81 | $26.97 | $28.64 |
| 2031-07-15 | $28.13 | $27.28 | $28.97 |
| 2031-07-16 | $27.91 | $27.08 | $28.75 |
| 2031-07-17 | $28.24 | $27.39 | $29.08 |
| 2031-07-18 | $28.56 | $27.71 | $29.42 |
| 2031-07-19 | $28.23 | $27.38 | $29.07 |
| 2031-07-20 | $28.55 | $27.70 | $29.41 |
| 2031-07-21 | $28.88 | $28.02 | $29.75 |
| 2031-07-22 | $28.54 | $27.69 | $29.40 |
| 2031-07-23 | $28.87 | $28.01 | $29.74 |
| 2031-07-24 | $28.53 | $27.68 | $29.39 |
| 2031-07-25 | $28.86 | $28.00 | $29.73 |
| 2031-07-26 | $28.68 | $27.82 | $29.54 |
| 2031-07-27 | $29.01 | $28.14 | $29.88 |
| 2031-07-28 | $29.35 | $28.47 | $30.23 |
| 2031-07-29 | $29.00 | $28.13 | $29.87 |
| 2031-07-30 | $29.00 | $28.13 | $29.87 |
| 2031-07-31 | $29.24 | $28.37 | $30.12 |
| 2031 August | |||
| 2031-08-01 | $29.19 | $28.32 | $30.07 |
| 2031-08-02 | $29.18 | $28.30 | $30.05 |
| 2031-08-03 | $29.18 | $28.31 | $30.06 |
| 2031-08-04 | $29.49 | $28.60 | $30.37 |
| 2031-08-05 | $29.14 | $28.26 | $30.01 |
| 2031-08-06 | $29.14 | $28.26 | $30.01 |
| 2031-08-07 | $28.80 | $27.93 | $29.66 |
| 2031-08-08 | $29.13 | $28.26 | $30.00 |
| 2031-08-09 | $29.05 | $28.18 | $29.93 |
| 2031-08-10 | $28.91 | $28.04 | $29.78 |
| 2031-08-11 | $28.69 | $27.83 | $29.55 |
| 2031-08-12 | $29.02 | $28.15 | $29.89 |
| 2031-08-13 | $28.68 | $27.82 | $29.54 |
| 2031-08-14 | $29.00 | $28.13 | $29.87 |
| 2031-08-15 | $28.66 | $27.80 | $29.52 |
| 2031-08-16 | $28.99 | $28.12 | $29.86 |
| 2031-08-17 | $28.65 | $27.79 | $29.51 |
| 2031-08-18 | $28.50 | $27.64 | $29.35 |
| 2031-08-19 | $28.35 | $27.50 | $29.20 |
| 2031-08-20 | $28.57 | $27.71 | $29.43 |
| 2031-08-21 | $28.90 | $28.03 | $29.77 |
| 2031-08-22 | $28.56 | $27.71 | $29.42 |
| 2031-08-23 | $28.42 | $27.57 | $29.27 |
| 2031-08-24 | $28.31 | $27.46 | $29.16 |
| 2031-08-25 | $27.98 | $27.14 | $28.82 |
| 2031-08-26 | $28.30 | $27.45 | $29.15 |
| 2031-08-27 | $28.03 | $27.19 | $28.87 |
| 2031-08-28 | $28.06 | $27.22 | $28.90 |
| 2031-08-29 | $27.93 | $27.10 | $28.77 |
| 2031-08-30 | $28.06 | $27.22 | $28.90 |
| 2031-08-31 | $27.81 | $26.98 | $28.65 |
| 2031 September | |||
| 2031-09-01 | $27.91 | $27.07 | $28.75 |
| 2031-09-02 | $27.67 | $26.84 | $28.50 |
| 2031-09-03 | $27.34 | $26.52 | $28.16 |
| 2031-09-04 | $27.56 | $26.73 | $28.39 |
| 2031-09-05 | $27.54 | $26.71 | $28.36 |
| 2031-09-06 | $27.85 | $27.02 | $28.69 |
| 2031-09-07 | $27.53 | $26.70 | $28.35 |
| 2031-09-08 | $27.49 | $26.67 | $28.32 |
| 2031-09-09 | $27.38 | $26.56 | $28.20 |
| 2031-09-10 | $27.38 | $26.56 | $28.20 |
| 2031-09-11 | $27.06 | $26.24 | $27.87 |
| 2031-09-12 | $26.81 | $26.01 | $27.61 |
| 2031-09-13 | $26.93 | $26.13 | $27.74 |
| 2031-09-14 | $27.06 | $26.25 | $27.87 |
| 2031-09-15 | $26.74 | $25.94 | $27.54 |
| 2031-09-16 | $26.90 | $26.10 | $27.71 |
| 2031-09-17 | $26.78 | $25.98 | $27.58 |
| 2031-09-18 | $27.09 | $26.28 | $27.90 |
| 2031-09-19 | $26.77 | $25.97 | $27.58 |
| 2031-09-20 | $27.08 | $26.27 | $27.89 |
| 2031-09-21 | $27.08 | $26.27 | $27.89 |
| 2031-09-22 | $26.76 | $25.96 | $27.57 |
| 2031-09-23 | $26.45 | $25.65 | $27.24 |
| 2031-09-24 | $26.20 | $25.41 | $26.98 |
| 2031-09-25 | $25.89 | $25.11 | $26.66 |
| 2031-09-26 | $25.89 | $25.11 | $26.66 |
| 2031-09-27 | $25.63 | $24.86 | $26.40 |
| 2031-09-28 | $25.93 | $25.15 | $26.71 |
| 2031-09-29 | $25.63 | $24.86 | $26.39 |
| 2031-09-30 | $25.63 | $24.86 | $26.39 |
| 2031 October | |||
| 2031-10-01 | $25.32 | $24.56 | $26.08 |
| 2031-10-02 | $25.62 | $24.85 | $26.38 |
| 2031-10-03 | $25.31 | $24.56 | $26.07 |
| 2031-10-04 | $25.31 | $24.55 | $26.07 |
| 2031-10-05 | $25.31 | $24.56 | $26.07 |
| 2031-10-06 | $25.05 | $24.30 | $25.81 |
| 2031-10-07 | $25.05 | $24.30 | $25.81 |
| 2031-10-08 | $25.08 | $24.33 | $25.83 |
| 2031-10-09 | $25.08 | $24.33 | $25.83 |
| 2031-10-10 | $25.08 | $24.33 | $25.83 |
| 2031-10-11 | $24.79 | $24.05 | $25.53 |
| 2031-10-12 | $25.08 | $24.33 | $25.83 |
| 2031-10-13 | $24.78 | $24.04 | $25.53 |
| 2031-10-14 | $25.07 | $24.32 | $25.82 |
| 2031-10-15 | $24.77 | $24.03 | $25.52 |
| 2031-10-16 | $25.06 | $24.31 | $25.81 |
| 2031-10-17 | $25.11 | $24.36 | $25.87 |
| 2031-10-18 | $24.82 | $24.07 | $25.56 |
| 2031-10-19 | $24.53 | $23.79 | $25.26 |
| 2031-10-20 | $24.81 | $24.06 | $25.55 |
| 2031-10-21 | $24.79 | $24.04 | $25.53 |
| 2031-10-22 | $24.86 | $24.12 | $25.61 |
| 2031-10-23 | $24.73 | $23.99 | $25.47 |
| 2031-10-24 | $24.73 | $23.99 | $25.48 |
| 2031-10-25 | $25.02 | $24.27 | $25.77 |
| 2031-10-26 | $25.06 | $24.31 | $25.81 |
| 2031-10-27 | $25.28 | $24.52 | $26.03 |
| 2031-10-28 | $25.09 | $24.33 | $25.84 |
| 2031-10-29 | $25.22 | $24.47 | $25.98 |
| 2031-10-30 | $25.41 | $24.64 | $26.17 |
| 2031-10-31 | $25.41 | $24.64 | $26.17 |
| 2031 November | |||
| 2031-11-01 | $25.11 | $24.35 | $25.86 |
| 2031-11-02 | $25.26 | $24.50 | $26.02 |