Current MRK price: $49.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $48.13 | $46.68 | $49.57 |
| 2026-01-02 | $47.56 | $46.13 | $48.99 |
| 2026-01-03 | $47.51 | $46.08 | $48.93 |
| 2026-01-04 | $47.31 | $45.89 | $48.73 |
| 2026-01-05 | $47.31 | $45.89 | $48.72 |
| 2026-01-06 | $46.75 | $45.35 | $48.15 |
| 2026-01-07 | $46.32 | $44.93 | $47.71 |
| 2026-01-08 | $46.54 | $45.14 | $47.93 |
| 2026-01-09 | $46.75 | $45.35 | $48.15 |
| 2026-01-10 | $46.20 | $44.82 | $47.59 |
| 2026-01-11 | $46.49 | $45.09 | $47.88 |
| 2026-01-12 | $46.27 | $44.89 | $47.66 |
| 2026-01-13 | $46.81 | $45.40 | $48.21 |
| 2026-01-14 | $46.26 | $44.87 | $47.65 |
| 2026-01-15 | $46.79 | $45.39 | $48.20 |
| 2026-01-16 | $46.79 | $45.39 | $48.20 |
| 2026-01-17 | $46.24 | $44.86 | $47.63 |
| 2026-01-18 | $45.70 | $44.33 | $47.07 |
| 2026-01-19 | $45.26 | $43.91 | $46.62 |
| 2026-01-20 | $44.73 | $43.39 | $46.07 |
| 2026-01-21 | $44.73 | $43.39 | $46.07 |
| 2026-01-22 | $44.29 | $42.96 | $45.62 |
| 2026-01-23 | $44.80 | $43.46 | $46.15 |
| 2026-01-24 | $44.28 | $42.95 | $45.60 |
| 2026-01-25 | $44.28 | $42.95 | $45.60 |
| 2026-01-26 | $43.76 | $42.44 | $45.07 |
| 2026-01-27 | $44.26 | $42.93 | $45.59 |
| 2026-01-28 | $43.74 | $42.43 | $45.05 |
| 2026-01-29 | $43.74 | $42.43 | $45.05 |
| 2026-01-30 | $43.74 | $42.43 | $45.05 |
| 2026-01-31 | $43.29 | $41.99 | $44.59 |
| 2026 February | |||
| 2026-02-01 | $43.29 | $41.99 | $44.59 |
| 2026-02-02 | $43.33 | $42.03 | $44.63 |
| 2026-02-03 | $43.33 | $42.03 | $44.63 |
| 2026-02-04 | $43.33 | $42.03 | $44.63 |
| 2026-02-05 | $42.84 | $41.55 | $44.12 |
| 2026-02-06 | $43.33 | $42.03 | $44.63 |
| 2026-02-07 | $42.82 | $41.54 | $44.11 |
| 2026-02-08 | $43.32 | $42.02 | $44.62 |
| 2026-02-09 | $42.81 | $41.52 | $44.09 |
| 2026-02-10 | $43.30 | $42.00 | $44.60 |
| 2026-02-11 | $43.39 | $42.09 | $44.69 |
| 2026-02-12 | $42.88 | $41.60 | $44.17 |
| 2026-02-13 | $42.38 | $41.11 | $43.65 |
| 2026-02-14 | $42.87 | $41.58 | $44.15 |
| 2026-02-15 | $42.83 | $41.54 | $44.11 |
| 2026-02-16 | $42.96 | $41.67 | $44.25 |
| 2026-02-17 | $42.74 | $41.45 | $44.02 |
| 2026-02-18 | $42.74 | $41.45 | $44.02 |
| 2026-02-19 | $43.23 | $41.93 | $44.53 |
| 2026-02-20 | $43.30 | $42.00 | $44.60 |
| 2026-02-21 | $43.67 | $42.36 | $44.98 |
| 2026-02-22 | $43.34 | $42.04 | $44.64 |
| 2026-02-23 | $43.58 | $42.28 | $44.89 |
| 2026-02-24 | $43.90 | $42.58 | $45.21 |
| 2026-02-25 | $43.90 | $42.58 | $45.21 |
| 2026-02-26 | $43.38 | $42.08 | $44.68 |
| 2026-02-27 | $43.65 | $42.34 | $44.96 |
| 2026-02-28 | $43.14 | $41.84 | $44.43 |
| 2026 March | |||
| 2026-03-01 | $43.14 | $41.84 | $44.43 |
| 2026-03-02 | $42.67 | $41.39 | $43.95 |
| 2026-03-03 | $42.95 | $41.66 | $44.24 |
| 2026-03-04 | $42.67 | $41.39 | $43.95 |
| 2026-03-05 | $43.16 | $41.87 | $44.46 |
| 2026-03-06 | $42.76 | $41.47 | $44.04 |
| 2026-03-07 | $42.48 | $41.20 | $43.75 |
| 2026-03-08 | $41.98 | $40.72 | $43.24 |
| 2026-03-09 | $41.70 | $40.45 | $42.95 |
| 2026-03-10 | $41.70 | $40.45 | $42.95 |
| 2026-03-11 | $42.16 | $40.90 | $43.43 |
| 2026-03-12 | $42.65 | $41.37 | $43.93 |
| 2026-03-13 | $42.15 | $40.88 | $43.41 |
| 2026-03-14 | $42.05 | $40.79 | $43.32 |
| 2026-03-15 | $42.54 | $41.26 | $43.82 |
| 2026-03-16 | $42.04 | $40.78 | $43.30 |
| 2026-03-17 | $42.13 | $40.87 | $43.40 |
| 2026-03-18 | $42.14 | $40.88 | $43.41 |
| 2026-03-19 | $42.13 | $40.87 | $43.40 |
| 2026-03-20 | $41.64 | $40.39 | $42.89 |
| 2026-03-21 | $41.68 | $40.43 | $42.93 |
| 2026-03-22 | $41.54 | $40.30 | $42.79 |
| 2026-03-23 | $41.45 | $40.21 | $42.70 |
| 2026-03-24 | $41.45 | $40.21 | $42.70 |
| 2026-03-25 | $41.78 | $40.52 | $43.03 |
| 2026-03-26 | $42.26 | $40.99 | $43.53 |
| 2026-03-27 | $41.76 | $40.51 | $43.02 |
| 2026-03-28 | $42.25 | $40.98 | $43.51 |
| 2026-03-29 | $41.75 | $40.50 | $43.00 |
| 2026-03-30 | $41.26 | $40.02 | $42.49 |
| 2026-03-31 | $41.02 | $39.79 | $42.25 |
| 2026 April | |||
| 2026-04-01 | $40.78 | $39.56 | $42.01 |
| 2026-04-02 | $40.55 | $39.33 | $41.77 |
| 2026-04-03 | $40.44 | $39.22 | $41.65 |
| 2026-04-04 | $39.96 | $38.76 | $41.16 |
| 2026-04-05 | $40.42 | $39.21 | $41.63 |
| 2026-04-06 | $40.42 | $39.21 | $41.64 |
| 2026-04-07 | $39.97 | $38.77 | $41.17 |
| 2026-04-08 | $39.98 | $38.78 | $41.18 |
| 2026-04-09 | $40.18 | $38.98 | $41.39 |
| 2026-04-10 | $40.18 | $38.98 | $41.39 |
| 2026-04-11 | $39.96 | $38.76 | $41.16 |
| 2026-04-12 | $40.42 | $39.21 | $41.63 |
| 2026-04-13 | $39.95 | $38.75 | $41.14 |
| 2026-04-14 | $39.48 | $38.30 | $40.66 |
| 2026-04-15 | $39.43 | $38.25 | $40.62 |
| 2026-04-16 | $38.97 | $37.80 | $40.14 |
| 2026-04-17 | $39.42 | $38.24 | $40.60 |
| 2026-04-18 | $38.96 | $37.79 | $40.13 |
| 2026-04-19 | $39.41 | $38.22 | $40.59 |
| 2026-04-20 | $39.86 | $38.67 | $41.06 |
| 2026-04-21 | $39.39 | $38.21 | $40.58 |
| 2026-04-22 | $39.65 | $38.46 | $40.84 |
| 2026-04-23 | $39.19 | $38.01 | $40.36 |
| 2026-04-24 | $39.34 | $38.16 | $40.52 |
| 2026-04-25 | $38.88 | $37.71 | $40.05 |
| 2026-04-26 | $39.03 | $37.86 | $40.20 |
| 2026-04-27 | $38.78 | $37.62 | $39.94 |
| 2026-04-28 | $38.63 | $37.47 | $39.79 |
| 2026-04-29 | $39.03 | $37.86 | $40.20 |
| 2026-04-30 | $38.66 | $37.50 | $39.82 |
| 2026 May | |||
| 2026-05-01 | $38.20 | $37.06 | $39.35 |
| 2026-05-02 | $37.75 | $36.62 | $38.89 |
| 2026-05-03 | $38.19 | $37.04 | $39.33 |
| 2026-05-04 | $38.19 | $37.04 | $39.33 |
| 2026-05-05 | $38.03 | $36.89 | $39.17 |
| 2026-05-06 | $37.58 | $36.45 | $38.71 |
| 2026-05-07 | $37.56 | $36.43 | $38.68 |
| 2026-05-08 | $37.58 | $36.45 | $38.71 |
| 2026-05-09 | $37.71 | $36.58 | $38.85 |
| 2026-05-10 | $37.32 | $36.20 | $38.44 |
| 2026-05-11 | $37.05 | $35.94 | $38.16 |
| 2026-05-12 | $36.89 | $35.79 | $38.00 |
| 2026-05-13 | $37.05 | $35.94 | $38.16 |
| 2026-05-14 | $37.48 | $36.36 | $38.61 |
| 2026-05-15 | $37.04 | $35.93 | $38.15 |
| 2026-05-16 | $37.04 | $35.93 | $38.15 |
| 2026-05-17 | $37.47 | $36.34 | $38.59 |
| 2026-05-18 | $37.03 | $35.92 | $38.14 |
| 2026-05-19 | $37.03 | $35.92 | $38.14 |
| 2026-05-20 | $36.59 | $35.49 | $37.69 |
| 2026-05-21 | $36.16 | $35.08 | $37.25 |
| 2026-05-22 | $35.74 | $34.66 | $36.81 |
| 2026-05-23 | $35.32 | $34.26 | $36.37 |
| 2026-05-24 | $35.72 | $34.65 | $36.80 |
| 2026-05-25 | $35.30 | $34.24 | $36.36 |
| 2026-05-26 | $35.71 | $34.64 | $36.78 |
| 2026-05-27 | $36.12 | $35.04 | $37.21 |
| 2026-05-28 | $35.70 | $34.63 | $36.77 |
| 2026-05-29 | $36.11 | $35.03 | $37.20 |
| 2026-05-30 | $35.69 | $34.62 | $36.76 |
| 2026-05-31 | $35.69 | $34.62 | $36.76 |
| 2026 June | |||
| 2026-06-01 | $35.69 | $34.62 | $36.76 |
| 2026-06-02 | $35.27 | $34.21 | $36.32 |
| 2026-06-03 | $35.27 | $34.21 | $36.32 |
| 2026-06-04 | $34.85 | $33.81 | $35.90 |
| 2026-06-05 | $34.88 | $33.83 | $35.93 |
| 2026-06-06 | $35.28 | $34.23 | $36.34 |
| 2026-06-07 | $35.25 | $34.20 | $36.31 |
| 2026-06-08 | $34.84 | $33.79 | $35.88 |
| 2026-06-09 | $34.95 | $33.90 | $35.99 |
| 2026-06-10 | $34.95 | $33.90 | $35.99 |
| 2026-06-11 | $34.89 | $33.84 | $35.93 |
| 2026-06-12 | $34.71 | $33.67 | $35.75 |
| 2026-06-13 | $35.11 | $34.06 | $36.17 |
| 2026-06-14 | $34.70 | $33.66 | $35.74 |
| 2026-06-15 | $34.29 | $33.26 | $35.32 |
| 2026-06-16 | $33.89 | $32.87 | $34.90 |
| 2026-06-17 | $34.28 | $33.25 | $35.31 |
| 2026-06-18 | $33.88 | $32.86 | $34.89 |
| 2026-06-19 | $34.27 | $33.24 | $35.30 |
| 2026-06-20 | $33.86 | $32.85 | $34.88 |
| 2026-06-21 | $34.02 | $33.00 | $35.04 |
| 2026-06-22 | $34.41 | $33.38 | $35.44 |
| 2026-06-23 | $34.81 | $33.76 | $35.85 |
| 2026-06-24 | $34.81 | $33.76 | $35.85 |
| 2026-06-25 | $34.81 | $33.76 | $35.85 |
| 2026-06-26 | $35.11 | $34.06 | $36.16 |
| 2026-06-27 | $35.11 | $34.06 | $36.16 |
| 2026-06-28 | $34.81 | $33.76 | $35.85 |
| 2026-06-29 | $35.05 | $34.00 | $36.10 |
| 2026-06-30 | $35.45 | $34.39 | $36.52 |
| 2026 July | |||
| 2026-07-01 | $35.30 | $34.25 | $36.36 |
| 2026-07-02 | $35.71 | $34.64 | $36.78 |
| 2026-07-03 | $36.13 | $35.04 | $37.21 |
| 2026-07-04 | $35.70 | $34.63 | $36.77 |
| 2026-07-05 | $36.05 | $34.97 | $37.13 |
| 2026-07-06 | $36.05 | $34.97 | $37.13 |
| 2026-07-07 | $36.47 | $35.37 | $37.56 |
| 2026-07-08 | $36.89 | $35.78 | $37.99 |
| 2026-07-09 | $37.17 | $36.06 | $38.29 |
| 2026-07-10 | $37.60 | $36.47 | $38.73 |
| 2026-07-11 | $38.04 | $36.89 | $39.18 |
| 2026-07-12 | $38.48 | $37.32 | $39.63 |
| 2026-07-13 | $38.89 | $37.72 | $40.05 |
| 2026-07-14 | $38.74 | $37.58 | $39.91 |
| 2026-07-15 | $38.83 | $37.66 | $39.99 |
| 2026-07-16 | $38.37 | $37.22 | $39.52 |
| 2026-07-17 | $38.81 | $37.65 | $39.98 |
| 2026-07-18 | $38.66 | $37.50 | $39.82 |
| 2026-07-19 | $39.07 | $37.90 | $40.24 |
| 2026-07-20 | $38.75 | $37.59 | $39.91 |
| 2026-07-21 | $38.68 | $37.52 | $39.84 |
| 2026-07-22 | $38.23 | $37.08 | $39.37 |
| 2026-07-23 | $38.67 | $37.51 | $39.83 |
| 2026-07-24 | $38.73 | $37.57 | $39.89 |
| 2026-07-25 | $38.27 | $37.13 | $39.42 |
| 2026-07-26 | $38.72 | $37.56 | $39.88 |
| 2026-07-27 | $38.94 | $37.77 | $40.11 |
| 2026-07-28 | $39.39 | $38.21 | $40.57 |
| 2026-07-29 | $38.93 | $37.76 | $40.09 |
| 2026-07-30 | $39.38 | $38.19 | $40.56 |
| 2026-07-31 | $38.91 | $37.75 | $40.08 |
| 2026 August | |||
| 2026-08-01 | $39.36 | $38.18 | $40.54 |
| 2026-08-02 | $38.90 | $37.73 | $40.07 |
| 2026-08-03 | $39.35 | $38.17 | $40.53 |
| 2026-08-04 | $39.06 | $37.89 | $40.23 |
| 2026-08-05 | $39.51 | $38.33 | $40.70 |
| 2026-08-06 | $39.51 | $38.33 | $40.70 |
| 2026-08-07 | $39.66 | $38.47 | $40.85 |
| 2026-08-08 | $39.19 | $38.02 | $40.37 |
| 2026-08-09 | $39.65 | $38.46 | $40.84 |
| 2026-08-10 | $39.65 | $38.46 | $40.84 |
| 2026-08-11 | $39.65 | $38.46 | $40.84 |
| 2026-08-12 | $40.11 | $38.91 | $41.31 |
| 2026-08-13 | $39.64 | $38.45 | $40.83 |
| 2026-08-14 | $39.98 | $38.78 | $41.18 |
| 2026-08-15 | $40.11 | $38.91 | $41.32 |
| 2026-08-16 | $40.58 | $39.36 | $41.79 |
| 2026-08-17 | $40.11 | $38.91 | $41.32 |
| 2026-08-18 | $40.35 | $39.14 | $41.56 |
| 2026-08-19 | $40.47 | $39.26 | $41.68 |
| 2026-08-20 | $40.59 | $39.37 | $41.81 |
| 2026-08-21 | $40.59 | $39.37 | $41.80 |
| 2026-08-22 | $41.06 | $39.82 | $42.29 |
| 2026-08-23 | $41.52 | $40.28 | $42.77 |
| 2026-08-24 | $42.00 | $40.74 | $43.26 |
| 2026-08-25 | $42.49 | $41.21 | $43.76 |
| 2026-08-26 | $42.98 | $41.69 | $44.27 |
| 2026-08-27 | $43.37 | $42.07 | $44.67 |
| 2026-08-28 | $43.01 | $41.72 | $44.30 |
| 2026-08-29 | $42.96 | $41.68 | $44.25 |
| 2026-08-30 | $42.46 | $41.19 | $43.73 |
| 2026-08-31 | $42.95 | $41.66 | $44.24 |
| 2026 September | |||
| 2026-09-01 | $42.67 | $41.39 | $43.95 |
| 2026-09-02 | $43.14 | $41.85 | $44.43 |
| 2026-09-03 | $43.14 | $41.85 | $44.43 |
| 2026-09-04 | $42.63 | $41.35 | $43.91 |
| 2026-09-05 | $43.08 | $41.79 | $44.38 |
| 2026-09-06 | $43.43 | $42.13 | $44.74 |
| 2026-09-07 | $43.43 | $42.13 | $44.74 |
| 2026-09-08 | $43.08 | $41.79 | $44.37 |
| 2026-09-09 | $42.58 | $41.30 | $43.86 |
| 2026-09-10 | $42.08 | $40.81 | $43.34 |
| 2026-09-11 | $42.08 | $40.81 | $43.34 |
| 2026-09-12 | $41.58 | $40.33 | $42.83 |
| 2026-09-13 | $41.42 | $40.18 | $42.66 |
| 2026-09-14 | $41.90 | $40.64 | $43.15 |
| 2026-09-15 | $42.38 | $41.11 | $43.65 |
| 2026-09-16 | $42.87 | $41.58 | $44.16 |
| 2026-09-17 | $42.37 | $41.10 | $43.64 |
| 2026-09-18 | $42.86 | $41.57 | $44.14 |
| 2026-09-19 | $42.35 | $41.08 | $43.62 |
| 2026-09-20 | $42.83 | $41.55 | $44.12 |
| 2026-09-21 | $43.33 | $42.03 | $44.63 |
| 2026-09-22 | $43.83 | $42.51 | $45.14 |
| 2026-09-23 | $43.33 | $42.03 | $44.63 |
| 2026-09-24 | $43.83 | $42.51 | $45.14 |
| 2026-09-25 | $43.31 | $42.01 | $44.61 |
| 2026-09-26 | $43.34 | $42.04 | $44.64 |
| 2026-09-27 | $43.84 | $42.52 | $45.15 |
| 2026-09-28 | $43.32 | $42.02 | $44.62 |
| 2026-09-29 | $43.82 | $42.51 | $45.14 |
| 2026-09-30 | $43.33 | $42.03 | $44.63 |
| 2026 October | |||
| 2026-10-01 | $43.04 | $41.75 | $44.33 |
| 2026-10-02 | $42.53 | $41.26 | $43.81 |
| 2026-10-03 | $42.48 | $41.21 | $43.76 |
| 2026-10-04 | $42.58 | $41.30 | $43.86 |
| 2026-10-05 | $42.52 | $41.24 | $43.80 |
| 2026-10-06 | $42.29 | $41.02 | $43.56 |
| 2026-10-07 | $42.29 | $41.02 | $43.56 |
| 2026-10-08 | $42.47 | $41.20 | $43.75 |
| 2026-10-09 | $42.96 | $41.68 | $44.25 |
| 2026-10-10 | $42.96 | $41.67 | $44.25 |
| 2026-10-11 | $43.45 | $42.15 | $44.76 |
| 2026-10-12 | $43.35 | $42.05 | $44.65 |
| 2026-10-13 | $42.98 | $41.69 | $44.27 |
| 2026-10-14 | $42.47 | $41.20 | $43.75 |
| 2026-10-15 | $42.13 | $40.87 | $43.40 |
| 2026-10-16 | $41.64 | $40.39 | $42.88 |
| 2026-10-17 | $41.15 | $39.91 | $42.38 |
| 2026-10-18 | $40.66 | $39.44 | $41.88 |
| 2026-10-19 | $40.55 | $39.33 | $41.76 |
| 2026-10-20 | $41.02 | $39.79 | $42.25 |
| 2026-10-21 | $41.40 | $40.16 | $42.64 |
| 2026-10-22 | $40.91 | $39.69 | $42.14 |
| 2026-10-23 | $41.39 | $40.15 | $42.63 |
| 2026-10-24 | $41.40 | $40.15 | $42.64 |
| 2026-10-25 | $41.71 | $40.46 | $42.96 |
| 2026-10-26 | $41.86 | $40.61 | $43.12 |
| 2026-10-27 | $42.34 | $41.07 | $43.62 |
| 2026-10-28 | $41.85 | $40.59 | $43.10 |
| 2026-10-29 | $41.77 | $40.52 | $43.02 |
| 2026-10-30 | $41.54 | $40.30 | $42.79 |
| 2026-10-31 | $42.02 | $40.76 | $43.29 |
| 2026 November | |||
| 2026-11-01 | $41.53 | $40.28 | $42.78 |
| 2026-11-02 | $41.53 | $40.29 | $42.78 |
| 2026-11-03 | $41.53 | $40.29 | $42.78 |